| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
36
|
0
|
36
|
259.00
|
|
2026-03-16
|
3
|
0
|
3
|
210.50
|
|
2026-02-05
|
2
|
0
|
2
|
215.50
|
|
2026-01-02
|
5
|
1
|
4
|
249.00
|
|
2025-11-28
|
4
|
1
|
3
|
251.50
|
|
2025-11-27
|
0
|
2
|
-2
|
252.00
|
|
2025-11-17
|
11
|
0
|
11
|
266.50
|
|
2025-10-29
|
15
|
98
|
-83
|
337.50
|
|
2025-10-28
|
4
|
13
|
-9
|
327.50
|
|
2025-10-17
|
4
|
0
|
4
|
286.50
|
|
2025-09-17
|
3
|
27
|
-24
|
279.00
|
|
2025-09-16
|
27
|
0
|
27
|
285.00
|
|
2025-09-15
|
15
|
0
|
15
|
287.50
|
|
2025-09-12
|
47
|
0
|
47
|
305.50
|
|
2025-09-11
|
42
|
3
|
39
|
321.50
|
|
2025-09-01
|
6
|
0
|
6
|
264.50
|
|
2025-08-28
|
3
|
0
|
3
|
281.00
|
|
2025-08-26
|
3
|
10
|
-7
|
277.50
|
|
2025-08-14
|
3
|
0
|
3
|
282.50
|
|
2025-07-28
|
2
|
76
|
-74
|
270.50
|
|
2025-07-25
|
0
|
109
|
-109
|
274.50
|
|
2025-07-24
|
21
|
2
|
19
|
280.50
|
|
2025-07-23
|
79
|
5
|
74
|
278.00
|
|
2025-07-22
|
97
|
9
|
88
|
265.00
|
|
2025-07-16
|
0
|
4
|
-4
|
262.00
|
|
2025-04-21
|
5
|
0
|
5
|
160.50
|
|
2025-03-28
|
0
|
20
|
-20
|
198.00
|
|
2025-02-05
|
1
|
7
|
-6
|
229.00
|
|
2024-08-14
|
3
|
0
|
3
|
192.50
|
|
2024-08-08
|
0
|
4
|
-4
|
183.00
|
|
2024-06-12
|
6
|
0
|
6
|
224.00
|
|
2024-06-07
|
5
|
0
|
5
|
229.00
|
|
2024-06-03
|
4
|
57
|
-53
|
242.50
|
|
2024-05-30
|
59
|
6
|
53
|
237.00
|
|
2024-05-13
|
5
|
1
|
4
|
217.50
|
|
2024-05-09
|
0
|
10
|
-10
|
220.50
|
|
2023-11-06
|
0
|
3
|
-3
|
189.00
|
|
2023-08-30
|
3
|
0
|
3
|
237.00
|
|
2023-06-20
|
24
|
1
|
23
|
222.00
|
|
2023-05-16
|
0
|
16
|
-16
|
135.00
|
|
2023-05-15
|
6
|
11
|
-5
|
131.00
|
|
2023-05-05
|
0
|
1
|
-1
|
132.00
|
|
2023-05-03
|
5
|
0
|
5
|
133.00
|
|
2023-04-24
|
10
|
0
|
10
|
135.50
|
|
2023-04-12
|
2
|
15
|
-13
|
145.00
|
|
2023-03-30
|
14
|
0
|
14
|
140.00
|
|
2023-02-21
|
0
|
7
|
-7
|
153.00
|
|
2023-02-15
|
4
|
0
|
4
|
147.00
|
|
2023-02-06
|
5
|
0
|
5
|
149.00
|
|
2022-10-21
|
1
|
6
|
-5
|
91.40
|
|
2022-09-20
|
11
|
49
|
-38
|
103.00
|
|
2022-09-14
|
51
|
8
|
43
|
108.00
|
|
2022-09-02
|
0
|
3
|
-3
|
93.60
|
|
2022-08-03
|
0
|
2
|
-2
|
95.50
|
|
2022-06-13
|
0
|
8
|
-8
|
142.50
|
|
2022-06-07
|
0
|
13
|
-13
|
151.00
|
|
2022-05-30
|
16
|
5
|
11
|
156.00
|
|
2022-05-24
|
10
|
5
|
5
|
148.50
|
|
2022-05-12
|
0
|
5
|
-5
|
149.00
|
|
2022-05-10
|
5
|
0
|
5
|
154.00
|
|
2022-04-12
|
0
|
4
|
-4
|
174.50
|
|
2021-12-02
|
7
|
29
|
-22
|
246.50
|
|
2021-09-23
|
1
|
25
|
-24
|
149.00
|
|
2021-09-02
|
22
|
0
|
22
|
138.50
|
|
2021-08-27
|
0
|
9
|
-9
|
140.50
|
|
2021-07-01
|
0
|
10
|
-10
|
187.00
|
|
2021-06-22
|
32
|
2
|
30
|
207.00
|
|
2020-12-03
|
4
|
0
|
4
|
167.00
|
|
2020-12-01
|
18
|
0
|
18
|
171.00
|
|
2020-11-02
|
2
|
12
|
-10
|
159.50
|
|
2020-09-22
|
7
|
4
|
3
|
188.50
|
|
2020-09-02
|
3
|
0
|
3
|
197.00
|
|
2020-08-17
|
20
|
46
|
-26
|
193.50
|
|
2020-08-14
|
11
|
58
|
-47
|
182.50
|
|
2020-07-15
|
32
|
10
|
22
|
170.50
|
|
2020-05-12
|
8
|
46
|
-38
|
127.00
|
|
2020-04-27
|
9
|
30
|
-21
|
122.00
|
|
2020-03-23
|
120
|
1
|
119
|
89.20
|
|
2020-02-21
|
5
|
55
|
-50
|
107.00
|
|
2019-12-06
|
8
|
3
|
5
|
79.00
|
|
2019-12-02
|
0
|
5
|
-5
|
75.70
|
|
2019-09-23
|
0
|
6
|
-6
|
70.20
|
|
2019-09-20
|
5
|
0
|
5
|
69.70
|
|
2019-08-19
|
3
|
0
|
3
|
59.00
|
|
2019-07-19
|
2
|
0
|
2
|
59.00
|
|
2019-07-16
|
2
|
0
|
2
|
59.80
|
|
2019-07-05
|
2
|
0
|
2
|
59.20
|
| 合計 | 1010 | 978 | 32 | |
