| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
65.00
|
|
2026-05-28
|
0
|
2
|
-2
|
66.80
|
|
2026-05-26
|
0
|
5
|
-5
|
70.70
|
|
2026-05-06
|
13
|
1
|
12
|
70.50
|
|
2025-08-22
|
1
|
0
|
1
|
57.70
|
|
2025-07-09
|
1
|
0
|
1
|
57.00
|
|
2025-06-11
|
0
|
2
|
-2
|
61.70
|
|
2025-05-08
|
0
|
4
|
-4
|
62.90
|
|
2025-04-08
|
2
|
0
|
2
|
56.20
|
|
2024-12-11
|
0
|
2
|
-2
|
89.40
|
|
2024-12-06
|
2
|
0
|
2
|
90.00
|
|
2024-10-28
|
0
|
3
|
-3
|
100.00
|
|
2024-07-05
|
0
|
6
|
-6
|
104.50
|
|
2024-06-28
|
6
|
0
|
6
|
103.50
|
|
2024-06-12
|
0
|
10
|
-10
|
103.50
|
|
2024-06-11
|
11
|
0
|
11
|
106.50
|
|
2024-06-05
|
0
|
3
|
-3
|
102.50
|
|
2024-06-04
|
0
|
3
|
-3
|
104.00
|
|
2024-05-17
|
3
|
0
|
3
|
99.60
|
|
2024-03-28
|
0
|
2
|
-2
|
106.50
|
|
2023-11-08
|
0
|
7
|
-7
|
94.80
|
|
2023-09-13
|
2
|
0
|
2
|
73.50
|
|
2023-09-08
|
0
|
8
|
-8
|
75.10
|
|
2023-09-05
|
8
|
0
|
8
|
75.10
|
|
2023-09-01
|
2
|
0
|
2
|
72.50
|
|
2023-08-07
|
0
|
2
|
-2
|
75.40
|
|
2023-07-26
|
5
|
0
|
5
|
72.90
|
|
2023-07-19
|
0
|
1
|
-1
|
71.70
|
|
2023-07-18
|
0
|
1
|
-1
|
72.20
|
|
2023-06-29
|
0
|
6
|
-6
|
78.00
|
|
2023-06-27
|
1
|
0
|
1
|
79.60
|
|
2023-06-14
|
5
|
1
|
4
|
82.00
|
|
2023-06-05
|
1
|
0
|
1
|
80.50
|
|
2023-05-29
|
0
|
7
|
-7
|
80.70
|
|
2023-05-26
|
0
|
3
|
-3
|
79.50
|
|
2023-05-18
|
0
|
2
|
-2
|
79.60
|
|
2023-04-11
|
0
|
4
|
-4
|
88.40
|
|
2023-03-14
|
3
|
0
|
3
|
85.00
|
|
2023-02-14
|
3
|
0
|
3
|
83.90
|
|
2022-11-11
|
0
|
2
|
-2
|
73.10
|
|
2022-11-08
|
2
|
0
|
2
|
73.20
|
|
2022-10-04
|
1
|
0
|
1
|
75.10
|
|
2022-08-26
|
0
|
6
|
-6
|
88.60
|
|
2022-08-23
|
2
|
0
|
2
|
88.90
|
|
2022-03-25
|
11
|
5
|
6
|
102.50
|
|
2022-03-07
|
0
|
7
|
-7
|
100.00
|
|
2021-09-16
|
1
|
12
|
-11
|
153.00
|
|
2021-07-01
|
23
|
82
|
-59
|
165.50
|
|
2021-06-25
|
2
|
45
|
-43
|
162.00
|
|
2021-06-11
|
1
|
25
|
-24
|
169.00
|
|
2021-06-07
|
17
|
74
|
-57
|
166.50
|
|
2021-05-21
|
10
|
5
|
5
|
96.60
|
|
2021-05-20
|
5
|
0
|
5
|
95.00
|
|
2021-05-10
|
10
|
1
|
9
|
109.50
|
|
2021-04-20
|
12
|
0
|
12
|
127.00
|
|
2021-04-19
|
15
|
0
|
15
|
123.00
|
|
2021-02-17
|
0
|
16
|
-16
|
115.00
|
|
2021-02-03
|
5
|
16
|
-11
|
110.50
|
|
2021-01-20
|
10
|
36
|
-26
|
115.00
|
|
2020-12-29
|
4
|
15
|
-11
|
120.00
|
|
2020-12-28
|
16
|
1
|
15
|
122.00
|
|
2020-12-17
|
1
|
83
|
-82
|
123.50
|
|
2020-12-09
|
1
|
38
|
-37
|
146.50
|
|
2020-12-01
|
0
|
29
|
-29
|
137.50
|
|
2020-11-18
|
70
|
13
|
57
|
101.50
|
|
2020-11-17
|
4
|
19
|
-15
|
92.30
|
|
2020-11-13
|
0
|
16
|
-16
|
91.30
|
|
2020-10-28
|
5
|
0
|
5
|
84.50
|
|
2020-10-26
|
6
|
0
|
6
|
85.80
|
|
2020-10-22
|
7
|
0
|
7
|
87.80
|
|
2020-10-08
|
35
|
7
|
28
|
89.50
|
|
2020-10-06
|
28
|
1
|
27
|
89.50
|
|
2020-10-05
|
1
|
18
|
-17
|
87.90
|
|
2020-09-30
|
5
|
0
|
5
|
85.00
|
|
2020-09-29
|
3
|
0
|
3
|
83.60
|
|
2020-09-23
|
5
|
0
|
5
|
84.30
|
|
2020-09-10
|
12
|
0
|
12
|
84.80
|
|
2020-09-07
|
34
|
2
|
32
|
88.00
|
|
2020-08-24
|
7
|
0
|
7
|
81.50
|
|
2020-08-19
|
16
|
0
|
16
|
83.90
|
|
2020-08-11
|
11
|
4
|
7
|
86.10
|
|
2020-08-07
|
9
|
0
|
9
|
87.40
|
|
2020-07-31
|
4
|
0
|
4
|
82.50
|
|
2020-06-19
|
7
|
0
|
7
|
80.40
|
|
2020-06-12
|
1
|
22
|
-21
|
78.20
|
|
2020-05-21
|
0
|
7
|
-7
|
82.50
|
|
2020-05-20
|
7
|
0
|
7
|
81.40
|
|
2020-04-27
|
11
|
0
|
11
|
88.80
|
|
2020-04-20
|
5
|
0
|
5
|
88.80
|
|
2020-03-31
|
11
|
11
|
9
|
73.00
|
|
2019-10-15
|
0
|
10
|
-10
|
96.30
|
|
2019-08-30
|
8
|
0
|
8
|
92.00
|
|
2019-08-26
|
42
|
0
|
42
|
95.20
|
|
2019-07-25
|
3
|
0
|
3
|
77.40
|
|
2019-07-16
|
2
|
0
|
2
|
77.50
|
| 合計 | 583 | 713 | -121 | |
