| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
10
|
-8
|
22.90
|
|
2026-03-24
|
4
|
70
|
-66
|
26.25
|
|
2026-03-23
|
3
|
50
|
-47
|
28.30
|
|
2026-03-19
|
1
|
78
|
-77
|
26.00
|
|
2026-03-18
|
5
|
30
|
-25
|
27.50
|
|
2026-03-16
|
1
|
21
|
-20
|
30.05
|
|
2026-03-12
|
0
|
42
|
-42
|
29.30
|
|
2026-03-11
|
0
|
60
|
-60
|
28.35
|
|
2026-03-10
|
1
|
140
|
-139
|
25.80
|
|
2026-02-25
|
1
|
23
|
-22
|
28.85
|
|
2026-02-23
|
5
|
0
|
5
|
23.90
|
|
2026-01-22
|
51
|
3
|
48
|
19.80
|
|
2026-01-21
|
89
|
0
|
89
|
19.75
|
|
2026-01-20
|
40
|
1
|
39
|
19.45
|
|
2026-01-16
|
340
|
0
|
340
|
17.95
|
|
2026-01-14
|
0
|
12
|
-12
|
14.90
|
|
2026-01-08
|
0
|
8
|
-8
|
14.70
|
|
2025-12-30
|
0
|
10
|
-10
|
14.90
|
|
2025-10-31
|
2
|
10
|
-8
|
15.50
|
|
2025-09-15
|
0
|
50
|
-50
|
17.65
|
|
2025-09-12
|
0
|
150
|
-150
|
17.85
|
|
2025-09-01
|
20
|
0
|
20
|
18.40
|
|
2025-08-21
|
178
|
0
|
178
|
19.30
|
|
2025-07-14
|
3
|
0
|
3
|
15.50
|
|
2025-06-23
|
0
|
12
|
-12
|
16.20
|
|
2025-05-06
|
4
|
0
|
4
|
19.40
|
|
2025-04-21
|
10
|
0
|
10
|
17.70
|
|
2025-04-17
|
10
|
0
|
10
|
18.85
|
|
2025-04-15
|
10
|
1
|
9
|
20.50
|
|
2025-04-14
|
11
|
0
|
11
|
18.65
|
|
2025-03-20
|
26
|
0
|
26
|
29.50
|
|
2025-03-11
|
15
|
0
|
15
|
25.85
|
|
2025-02-25
|
28
|
83
|
-55
|
29.55
|
|
2025-02-06
|
10
|
0
|
10
|
20.75
|
|
2024-12-18
|
11
|
1
|
10
|
22.10
|
|
2024-11-28
|
0
|
4
|
-4
|
19.00
|
|
2024-11-20
|
4
|
0
|
4
|
19.35
|
|
2024-09-09
|
0
|
10
|
-10
|
26.00
|
|
2024-07-29
|
2
|
49
|
-47
|
21.45
|
|
2024-07-23
|
5
|
41
|
-36
|
23.50
|
|
2024-07-18
|
0
|
10
|
-10
|
27.90
|
|
2024-07-17
|
20
|
1
|
19
|
28.10
|
|
2024-07-12
|
16
|
0
|
16
|
28.00
|
|
2024-07-11
|
35
|
0
|
35
|
28.80
|
|
2024-06-28
|
0
|
70
|
-70
|
19.20
|
|
2024-06-21
|
90
|
20
|
70
|
18.95
|
|
2024-06-17
|
0
|
449
|
-449
|
18.00
|
|
2024-06-12
|
50
|
0
|
50
|
15.90
|
|
2024-06-11
|
50
|
5
|
45
|
16.20
|
|
2024-06-06
|
208
|
0
|
208
|
16.20
|
|
2024-06-05
|
142
|
1
|
141
|
16.10
|
|
2024-05-20
|
1
|
264
|
-263
|
12.00
|
|
2024-05-13
|
0
|
5
|
-5
|
11.75
|
|
2024-05-10
|
0
|
18
|
-18
|
11.70
|
|
2024-05-02
|
12
|
0
|
12
|
10.95
|
|
2024-04-30
|
0
|
12
|
-12
|
10.90
|
|
2024-02-29
|
80
|
0
|
80
|
14.15
|
|
2024-02-19
|
100
|
0
|
100
|
11.10
|
|
2024-02-15
|
100
|
0
|
100
|
10.60
|
|
2023-05-02
|
1
|
0
|
1
|
9.58
|
|
2022-12-23
|
0
|
1
|
-1
|
9.12
|
|
2022-10-18
|
0
|
0
|
0
|
8.75
|
|
2022-09-30
|
0
|
12
|
-12
|
8.79
|
|
2022-09-22
|
0
|
8
|
-8
|
9.50
|
|
2022-09-21
|
0
|
2
|
-2
|
9.42
|
|
2022-09-20
|
0
|
3
|
-3
|
9.65
|
|
2022-09-16
|
0
|
1
|
-1
|
9.66
|
|
2022-09-12
|
0
|
1
|
-1
|
9.79
|
|
2022-08-30
|
0
|
1
|
-1
|
9.91
|
|
2022-06-22
|
0
|
2
|
-2
|
9.58
|
|
2022-06-21
|
2
|
0
|
2
|
9.91
|
|
2022-06-07
|
2
|
0
|
2
|
10.55
|
|
2022-03-30
|
2
|
0
|
2
|
12.25
|
|
2022-02-17
|
30
|
0
|
30
|
15.00
|
|
2021-11-25
|
0
|
2
|
-2
|
12.95
|
|
2021-08-31
|
0
|
1
|
-1
|
13.20
|
|
2021-08-23
|
1
|
0
|
1
|
13.25
|
|
2021-03-05
|
3
|
202
|
-199
|
14.20
|
|
2021-03-03
|
202
|
51
|
151
|
14.40
|
|
2021-02-26
|
53
|
0
|
53
|
11.95
|
|
2020-12-25
|
0
|
1
|
-1
|
9.06
|
|
2020-12-04
|
0
|
17
|
-17
|
8.84
|
|
2020-12-03
|
5
|
9
|
-4
|
8.55
|
|
2020-12-01
|
10
|
0
|
10
|
8.56
|
|
2020-11-30
|
3
|
0
|
3
|
8.52
|
|
2020-11-26
|
5
|
0
|
5
|
8.50
|
|
2020-10-23
|
0
|
10
|
-10
|
8.17
|
|
2020-10-21
|
10
|
0
|
10
|
7.75
|
|
2020-09-17
|
0
|
1
|
-1
|
7.40
|
|
2020-09-14
|
0
|
1
|
-1
|
7.36
|
|
2020-09-11
|
0
|
1
|
-1
|
7.36
|
|
2020-09-04
|
0
|
1
|
-1
|
7.20
|
|
2020-08-27
|
0
|
1
|
-1
|
7.08
|
|
2020-08-07
|
0
|
1
|
-1
|
7.13
|
|
2020-08-05
|
1
|
0
|
1
|
7.16
|
|
2020-07-29
|
0
|
1
|
-1
|
7.09
|
|
2020-07-27
|
0
|
1
|
-1
|
7.43
|
|
2020-07-23
|
0
|
1
|
-1
|
7.89
|
|
2020-07-22
|
0
|
1
|
-1
|
7.87
|
|
2020-07-08
|
0
|
4
|
-4
|
7.80
|
|
2020-07-06
|
0
|
1
|
-1
|
7.52
|
|
2020-07-03
|
0
|
4
|
-4
|
7.44
|
|
2020-07-02
|
0
|
1
|
-1
|
7.43
|
|
2020-07-01
|
0
|
2
|
-2
|
7.48
|
|
2020-06-30
|
0
|
2
|
-2
|
7.53
|
|
2020-06-18
|
0
|
2
|
-2
|
7.18
|
|
2020-06-17
|
0
|
2
|
-2
|
7.17
|
|
2020-06-16
|
0
|
2
|
-2
|
7.13
|
|
2020-06-08
|
0
|
1
|
-1
|
7.18
|
|
2020-03-20
|
0
|
2
|
-2
|
4.69
|
|
2020-02-19
|
3
|
0
|
3
|
7.93
|
|
2020-02-13
|
1
|
0
|
1
|
7.79
|
|
2020-01-07
|
20
|
0
|
20
|
7.90
|
|
2020-01-06
|
0
|
1
|
-1
|
8.19
|
|
2019-12-31
|
15
|
0
|
15
|
8.39
|
|
2019-11-04
|
3
|
0
|
3
|
8.55
|
|
2019-10-17
|
1
|
0
|
1
|
8.48
|
|
2019-09-27
|
1
|
0
|
1
|
8.84
|
|
2019-08-07
|
2
|
0
|
2
|
8.90
|
|
2019-07-29
|
1
|
0
|
1
|
9.13
|
|
2019-07-26
|
1
|
0
|
1
|
9.28
|
|
2019-07-25
|
2
|
0
|
2
|
9.29
|
| 合計 | 2176 | 2182 | -6 | |
