| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
8
|
-8
|
420.00
|
|
2026-03-17
|
1
|
10
|
-9
|
401.50
|
|
2026-03-03
|
1
|
21
|
-20
|
388.00
|
|
2025-12-03
|
4
|
0
|
4
|
333.50
|
|
2025-01-02
|
29
|
43
|
-14
|
195.00
|
|
2024-12-30
|
8
|
0
|
8
|
185.00
|
|
2024-12-24
|
0
|
6
|
-6
|
193.50
|
|
2024-12-20
|
6
|
0
|
6
|
187.00
|
|
2024-10-04
|
4
|
13
|
-9
|
240.00
|
|
2024-09-05
|
61
|
17
|
44
|
178.00
|
|
2024-08-28
|
162
|
13
|
149
|
166.00
|
|
2024-08-08
|
0
|
13
|
-13
|
128.00
|
|
2024-06-20
|
0
|
5
|
-5
|
157.00
|
|
2024-06-17
|
8
|
1
|
7
|
158.00
|
|
2024-05-23
|
1
|
323
|
-322
|
156.50
|
|
2024-05-17
|
35
|
3
|
32
|
159.00
|
|
2024-05-08
|
36
|
66
|
-30
|
153.50
|
|
2024-05-03
|
19
|
2
|
17
|
149.00
|
|
2024-05-02
|
6
|
1
|
5
|
151.50
|
|
2024-04-30
|
35
|
11
|
24
|
153.00
|
|
2024-04-26
|
133
|
24
|
109
|
151.50
|
|
2024-04-25
|
264
|
53
|
211
|
153.50
|
|
2024-04-15
|
3
|
24
|
-21
|
155.50
|
|
2024-01-23
|
4
|
42
|
-38
|
108.00
|
|
2024-01-04
|
11
|
1
|
10
|
98.40
|
|
2024-01-02
|
0
|
12
|
-12
|
103.50
|
|
2023-12-19
|
8
|
0
|
8
|
94.70
|
|
2023-10-25
|
6
|
0
|
6
|
93.00
|
|
2023-10-18
|
2
|
41
|
-39
|
94.70
|
|
2023-10-16
|
3
|
42
|
-39
|
100.00
|
|
2023-10-04
|
10
|
0
|
10
|
107.00
|
|
2023-09-06
|
41
|
0
|
41
|
112.00
|
|
2023-08-25
|
0
|
2
|
-2
|
111.00
|
|
2023-05-15
|
54
|
1
|
53
|
92.70
|
|
2022-11-23
|
0
|
1
|
-1
|
67.30
|
|
2022-10-19
|
0
|
1
|
-1
|
61.10
|
|
2022-08-31
|
0
|
2
|
-2
|
73.50
|
|
2022-08-15
|
5
|
0
|
5
|
69.30
|
|
2022-07-08
|
0
|
11
|
-11
|
73.50
|
|
2022-07-07
|
11
|
0
|
11
|
69.40
|
|
2022-06-02
|
0
|
45
|
-45
|
97.10
|
|
2022-05-05
|
0
|
4
|
-4
|
101.00
|
|
2022-04-26
|
2
|
0
|
2
|
100.50
|
|
2022-04-14
|
0
|
1
|
-1
|
111.00
|
|
2022-03-25
|
0
|
3
|
-3
|
117.50
|
|
2022-02-25
|
0
|
20
|
-20
|
119.50
|
|
2022-02-14
|
1
|
55
|
-54
|
123.00
|
|
2022-01-18
|
14
|
2
|
12
|
132.00
|
|
2022-01-12
|
21
|
11
|
10
|
134.00
|
|
2022-01-11
|
16
|
5
|
11
|
137.00
|
|
2021-12-02
|
70
|
0
|
70
|
116.00
|
|
2021-11-30
|
0
|
2
|
-2
|
115.00
|
|
2021-11-17
|
1
|
19
|
-18
|
118.00
|
|
2021-11-16
|
7
|
77
|
-70
|
116.50
|
|
2021-11-12
|
45
|
23
|
22
|
107.00
|
|
2021-11-11
|
14
|
1
|
13
|
111.00
|
|
2021-11-10
|
10
|
0
|
10
|
109.50
|
|
2021-11-08
|
30
|
0
|
30
|
105.50
|
|
2021-10-22
|
0
|
1
|
-1
|
90.10
|
|
2021-10-21
|
0
|
6
|
-6
|
93.20
|
|
2021-10-12
|
1
|
0
|
1
|
87.20
|
|
2021-10-08
|
5
|
0
|
5
|
87.60
|
|
2021-10-07
|
0
|
2
|
-2
|
88.10
|
|
2021-10-01
|
4
|
0
|
4
|
87.80
|
|
2021-09-30
|
0
|
1
|
-1
|
89.00
|
|
2021-08-12
|
0
|
1
|
-1
|
92.50
|
|
2021-08-11
|
0
|
4
|
-4
|
92.30
|
|
2021-02-17
|
0
|
14
|
-14
|
87.30
|
|
2021-01-19
|
13
|
0
|
13
|
83.80
|
|
2020-09-29
|
1
|
0
|
1
|
80.20
|
|
2020-09-08
|
2
|
0
|
2
|
84.30
|
|
2020-09-02
|
0
|
1
|
-1
|
83.30
|
|
2020-08-21
|
0
|
2
|
-2
|
83.50
|
|
2020-08-20
|
2
|
7
|
-5
|
81.00
|
|
2020-08-19
|
1
|
2
|
-1
|
84.30
|
|
2020-08-18
|
10
|
2
|
8
|
85.90
|
|
2020-07-14
|
0
|
8
|
-8
|
86.50
|
|
2020-06-16
|
0
|
1
|
-1
|
88.30
|
|
2020-05-13
|
1
|
4
|
-3
|
87.90
|
|
2020-05-08
|
0
|
5
|
-5
|
86.80
|
|
2020-05-05
|
0
|
3
|
-3
|
84.60
|
|
2020-03-04
|
0
|
1
|
-1
|
85.20
|
|
2020-02-07
|
0
|
3
|
-3
|
86.00
|
|
2020-01-31
|
0
|
6
|
-6
|
84.30
|
| 合計 | 1242 | 1155 | 87 | |
