| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
46
|
-43
|
65.40
|
|
2026-05-08
|
52
|
1
|
51
|
59.10
|
|
2026-04-13
|
2
|
125
|
-123
|
54.00
|
|
2026-04-07
|
1
|
35
|
-34
|
51.80
|
|
2026-03-30
|
10
|
0
|
10
|
55.40
|
|
2026-02-06
|
11
|
0
|
11
|
64.10
|
|
2026-02-02
|
19
|
0
|
19
|
66.70
|
|
2026-01-30
|
53
|
0
|
53
|
69.30
|
|
2026-01-29
|
71
|
21
|
50
|
74.50
|
|
2026-01-28
|
3
|
87
|
-84
|
75.60
|
|
2026-01-23
|
10
|
0
|
10
|
68.50
|
|
2026-01-09
|
12
|
1
|
11
|
70.70
|
|
2025-12-16
|
28
|
13
|
15
|
63.10
|
|
2025-11-10
|
0
|
10
|
-10
|
67.20
|
|
2025-10-29
|
20
|
0
|
20
|
70.50
|
|
2025-10-22
|
10
|
0
|
10
|
74.50
|
|
2025-10-20
|
10
|
1
|
9
|
72.20
|
|
2025-08-14
|
11
|
42
|
-31
|
81.90
|
|
2025-07-28
|
6
|
23
|
-17
|
75.00
|
|
2025-06-12
|
0
|
15
|
-15
|
71.30
|
|
2025-06-11
|
0
|
50
|
-50
|
69.60
|
|
2025-04-10
|
4
|
54
|
-50
|
55.50
|
|
2024-11-27
|
6
|
1
|
5
|
84.30
|
|
2024-11-14
|
34
|
3
|
31
|
83.10
|
|
2024-10-07
|
3
|
17
|
-14
|
90.80
|
|
2024-09-03
|
8
|
66
|
-58
|
93.00
|
|
2024-08-29
|
2
|
18
|
-16
|
96.60
|
|
2024-08-22
|
119
|
56
|
63
|
97.10
|
|
2024-08-15
|
1
|
48
|
-47
|
91.30
|
|
2024-05-23
|
111
|
241
|
-130
|
114.00
|
|
2024-04-29
|
202
|
117
|
85
|
90.00
|
|
2024-04-23
|
45
|
183
|
-138
|
87.40
|
|
2024-04-22
|
198
|
90
|
108
|
80.60
|
|
2024-03-25
|
31
|
233
|
-202
|
|
|
2024-03-21
|
42
|
15
|
27
|
79.00
|
|
2024-03-13
|
142
|
56
|
86
|
81.70
|
|
2024-03-05
|
138
|
58
|
80
|
87.50
|
|
2024-02-27
|
253
|
660
|
-407
|
77.50
|
|
2024-02-22
|
194
|
11
|
183
|
76.50
|
|
2024-02-21
|
260
|
74
|
186
|
77.40
|
|
2024-02-05
|
25
|
94
|
-69
|
62.00
|
|
2024-02-02
|
208
|
48
|
160
|
62.90
|
|
2024-02-01
|
52
|
0
|
52
|
61.50
|
|
2024-01-23
|
38
|
1
|
37
|
60.80
|
|
2024-01-16
|
13
|
51
|
-38
|
60.20
|
|
2024-01-09
|
3
|
88
|
-85
|
56.50
|
|
2023-12-29
|
116
|
291
|
-175
|
63.00
|
|
2023-12-28
|
15
|
58
|
-43
|
60.80
|
|
2023-12-22
|
18
|
45
|
-27
|
56.90
|
|
2023-12-20
|
27
|
0
|
27
|
57.90
|
|
2023-12-18
|
23
|
0
|
23
|
57.00
|
|
2023-12-11
|
47
|
5
|
42
|
61.30
|
|
2023-12-08
|
73
|
2
|
71
|
62.80
|
|
2023-12-07
|
43
|
4
|
39
|
63.30
|
|
2023-12-06
|
33
|
1
|
32
|
64.00
|
|
2023-11-02
|
4
|
22
|
-18
|
52.80
|
|
2023-08-28
|
90
|
18
|
72
|
75.40
|
|
2023-07-14
|
0
|
20
|
-20
|
79.90
|
|
2023-05-12
|
18
|
7
|
11
|
28.60
|
|
2023-03-28
|
26
|
0
|
26
|
28.65
|
|
2022-08-11
|
12
|
120
|
-108
|
29.85
|
|
2022-08-02
|
1
|
50
|
-49
|
28.40
|
|
2022-07-29
|
30
|
127
|
-97
|
30.35
|
|
2022-06-29
|
7
|
41
|
-34
|
30.95
|
|
2022-05-30
|
0
|
37
|
-37
|
26.50
|
|
2022-05-23
|
13
|
36
|
-23
|
25.00
|
|
2022-05-16
|
5
|
0
|
5
|
23.05
|
|
2022-05-06
|
0
|
26
|
-26
|
23.50
|
|
2022-05-05
|
0
|
22
|
-22
|
24.00
|
|
2022-04-29
|
0
|
10
|
-10
|
23.35
|
|
2022-04-28
|
0
|
14
|
-14
|
23.30
|
|
2022-04-21
|
1
|
7
|
-6
|
24.50
|
|
2022-04-19
|
0
|
10
|
-10
|
24.20
|
|
2022-04-14
|
10
|
20
|
-10
|
24.75
|
|
2022-04-13
|
10
|
0
|
10
|
24.65
|
|
2022-03-28
|
0
|
10
|
-10
|
26.15
|
|
2022-03-25
|
0
|
20
|
-20
|
26.25
|
|
2022-03-23
|
2
|
20
|
-18
|
26.25
|
|
2022-03-21
|
2
|
21
|
-19
|
26.20
|
|
2022-02-25
|
7
|
2004
|
-1997
|
25.60
|
|
2022-02-24
|
4
|
2491
|
-2487
|
25.90
|
|
2022-01-25
|
260
|
2
|
258
|
26.00
|
|
2022-01-14
|
27
|
0
|
27
|
26.85
|
|
2021-12-30
|
7
|
76
|
-69
|
28.40
|
|
2021-12-28
|
21
|
109
|
-88
|
28.40
|
|
2021-12-23
|
10
|
61
|
-51
|
26.45
|
|
2021-12-15
|
0
|
30
|
-30
|
26.90
|
|
2021-12-10
|
2
|
24
|
-22
|
26.40
|
|
2021-11-18
|
103
|
6
|
97
|
27.45
|
|
2021-11-17
|
307
|
38
|
269
|
29.00
|
|
2021-11-12
|
21
|
0
|
21
|
26.50
|
|
2021-11-09
|
7
|
44
|
-37
|
26.65
|
|
2021-11-01
|
88
|
344
|
-256
|
27.65
|
|
2021-10-29
|
31
|
1037
|
-1006
|
27.80
|
|
2021-10-28
|
31
|
500
|
-469
|
26.00
|
|
2021-10-26
|
5
|
379
|
-374
|
26.20
|
|
2021-10-25
|
6
|
452
|
-446
|
26.40
|
|
2021-10-20
|
0
|
40
|
-40
|
26.50
|
|
2021-10-19
|
580
|
0
|
580
|
26.85
|
|
2021-10-05
|
41
|
0
|
41
|
26.60
|
|
2021-10-04
|
910
|
50
|
860
|
26.05
|
|
2021-10-01
|
272
|
51
|
221
|
26.55
|
|
2021-09-29
|
505
|
15
|
490
|
28.30
|
|
2021-09-28
|
611
|
97
|
514
|
29.15
|
|
2021-09-16
|
0
|
101
|
-101
|
25.50
|
|
2021-09-01
|
1
|
52
|
-51
|
27.15
|
|
2021-08-31
|
2
|
26
|
-24
|
27.15
|
|
2021-08-24
|
0
|
11
|
-11
|
22.75
|
|
2021-08-20
|
15
|
0
|
15
|
22.30
|
|
2021-08-13
|
2
|
159
|
-157
|
25.05
|
|
2021-08-12
|
3
|
60
|
-57
|
24.90
|
|
2021-08-05
|
14
|
190
|
-176
|
27.30
|
|
2021-08-04
|
13
|
330
|
-317
|
27.60
|
|
2021-08-02
|
52
|
727
|
-675
|
28.10
|
|
2021-07-29
|
0
|
302
|
-302
|
25.10
|
|
2021-07-28
|
2
|
500
|
-498
|
23.70
|
|
2021-07-27
|
0
|
400
|
-400
|
24.30
|
|
2021-07-26
|
0
|
224
|
-224
|
24.70
|
|
2021-07-23
|
24
|
1345
|
-1321
|
25.20
|
|
2021-07-22
|
0
|
46
|
-46
|
23.30
|
|
2021-06-28
|
10
|
1
|
9
|
22.85
|
|
2021-05-17
|
60
|
1
|
59
|
19.05
|
|
2021-03-23
|
16
|
65
|
-49
|
27.10
|
|
2021-03-22
|
55
|
12
|
43
|
28.45
|
|
2021-03-04
|
0
|
32
|
-32
|
26.75
|
|
2021-02-24
|
0
|
20
|
-20
|
25.15
|
|
2021-02-04
|
0
|
35
|
-35
|
23.50
|
|
2021-01-11
|
0
|
16
|
-16
|
29.05
|
|
2021-01-06
|
608
|
252
|
356
|
29.15
|
|
2021-01-05
|
120
|
0
|
120
|
30.55
|
|
2021-01-04
|
102
|
4
|
98
|
30.50
|
|
2020-11-25
|
100
|
32
|
68
|
29.40
|
|
2020-11-24
|
184
|
21
|
163
|
30.50
|
|
2020-11-23
|
56
|
11
|
45
|
30.80
|
|
2020-11-17
|
237
|
97
|
140
|
36.15
|
|
2020-11-16
|
23
|
153
|
-130
|
36.80
|
|
2020-11-09
|
11
|
66
|
-55
|
37.25
|
|
2020-11-04
|
139
|
28
|
111
|
36.80
|
|
2020-11-02
|
435
|
26
|
409
|
36.10
|
|
2020-10-30
|
1078
|
514
|
564
|
36.55
|
|
2020-10-29
|
196
|
127
|
69
|
37.95
|
|
2020-10-28
|
590
|
369
|
221
|
37.05
|
|
2020-10-27
|
808
|
760
|
48
|
36.85
|
|
2020-10-26
|
1276
|
26
|
1250
|
36.30
|
|
2020-10-23
|
1299
|
166
|
1133
|
36.00
|
|
2020-10-22
|
257
|
358
|
-101
|
33.00
|
|
2020-10-21
|
40
|
136
|
-96
|
33.00
|
|
2020-10-20
|
166
|
2123
|
-1957
|
32.40
|
|
2020-10-19
|
32
|
419
|
-387
|
32.65
|
|
2020-10-16
|
731
|
1221
|
-490
|
33.15
|
|
2020-10-15
|
785
|
54
|
731
|
33.15
|
|
2020-10-12
|
1469
|
785
|
684
|
32.20
|
|
2020-10-08
|
521
|
892
|
-371
|
30.00
|
|
2020-10-05
|
296
|
806
|
-510
|
29.60
|
|
2020-09-29
|
386
|
13
|
373
|
27.60
|
|
2020-09-25
|
456
|
108
|
348
|
27.15
|
|
2020-09-24
|
664
|
96
|
568
|
29.00
|
|
2020-09-22
|
283
|
30
|
253
|
27.95
|
|
2020-09-21
|
136
|
28
|
108
|
27.80
|
|
2020-09-18
|
1093
|
56
|
1037
|
28.20
|
|
2020-09-17
|
733
|
137
|
596
|
28.10
|
|
2020-09-16
|
324
|
21
|
303
|
26.80
|
|
2020-09-15
|
446
|
17
|
429
|
26.50
|
|
2020-09-14
|
75
|
24
|
51
|
26.15
|
|
2020-09-11
|
649
|
56
|
593
|
26.00
|
|
2020-09-10
|
374
|
61
|
313
|
26.90
|
|
2020-09-04
|
1620
|
3482
|
-1862
|
29.60
|
|
2020-09-03
|
92
|
314
|
-222
|
29.00
|
|
2020-09-02
|
384
|
63
|
321
|
28.00
|
|
2020-09-01
|
15
|
338
|
-323
|
27.00
|
|
2020-08-31
|
1256
|
25
|
1231
|
27.20
|
|
2020-08-28
|
195
|
43
|
152
|
26.50
|
|
2020-08-27
|
570
|
15
|
555
|
25.75
|
|
2020-08-26
|
469
|
1882
|
-1413
|
25.75
|
|
2020-08-25
|
1270
|
14
|
1256
|
26.05
|
|
2020-08-21
|
12
|
1154
|
-1142
|
23.50
|
|
2020-08-20
|
109
|
2246
|
-2137
|
23.40
|
|
2020-08-18
|
514
|
147
|
367
|
25.80
|
|
2020-08-17
|
836
|
1090
|
-254
|
25.10
|
|
2020-08-14
|
7
|
126
|
-119
|
24.15
|
|
2020-08-10
|
819
|
35
|
784
|
22.85
|
|
2020-08-06
|
354
|
48
|
306
|
19.35
|
|
2020-08-05
|
2227
|
14
|
2213
|
19.30
|
|
2020-08-04
|
250
|
21
|
229
|
18.55
|
|
2020-08-03
|
250
|
0
|
250
|
18.30
|
|
2020-07-31
|
371
|
6
|
365
|
17.95
|
|
2020-07-30
|
449
|
2
|
447
|
17.95
|
|
2020-07-29
|
70
|
2
|
68
|
17.00
|
|
2020-07-28
|
230
|
100
|
130
|
16.25
|
|
2020-07-24
|
303
|
0
|
303
|
16.65
|
|
2020-07-21
|
0
|
30
|
-30
|
15.75
|
|
2020-07-20
|
30
|
0
|
30
|
15.75
|
|
2020-07-16
|
400
|
0
|
400
|
16.10
|
|
2020-07-15
|
101
|
0
|
101
|
15.70
|
|
2020-07-03
|
3
|
111
|
-108
|
18.80
|
|
2020-06-08
|
125
|
16
|
109
|
17.85
|
|
2020-03-27
|
50
|
0
|
50
|
14.10
|
|
2020-03-06
|
0
|
40
|
-40
|
16.75
|
|
2020-03-02
|
0
|
76
|
-76
|
15.90
|
|
2020-02-20
|
9
|
120
|
-111
|
17.50
|
|
2020-02-12
|
6
|
200
|
-194
|
15.75
|
|
2020-01-06
|
125
|
16
|
109
|
15.55
|
|
2019-12-26
|
0
|
10
|
-10
|
14.95
|
|
2019-12-20
|
10
|
0
|
10
|
15.05
|
|
2019-12-18
|
0
|
20
|
-20
|
14.85
|
|
2019-12-16
|
0
|
50
|
-50
|
14.75
|
|
2019-12-12
|
50
|
0
|
50
|
14.80
|
|
2019-12-09
|
50
|
0
|
50
|
14.75
|
|
2019-11-26
|
100
|
0
|
100
|
15.10
|
|
2019-11-19
|
0
|
40
|
-40
|
15.00
|
|
2019-11-08
|
7
|
70
|
-63
|
15.60
|
|
2019-10-28
|
70
|
0
|
70
|
15.70
|
|
2019-10-21
|
0
|
60
|
-60
|
15.75
|
|
2019-10-09
|
0
|
10
|
-10
|
15.05
|
|
2019-10-04
|
1
|
39
|
-38
|
14.50
|
|
2019-10-03
|
0
|
130
|
-130
|
14.50
|
|
2019-09-19
|
22
|
3
|
19
|
15.35
|
|
2019-09-17
|
20
|
0
|
20
|
15.65
|
|
2019-09-10
|
62
|
1
|
61
|
15.35
|
|
2019-09-05
|
100
|
2
|
98
|
15.75
|
|
2019-09-04
|
201
|
15
|
186
|
15.90
|
|
2019-09-02
|
45
|
0
|
45
|
15.90
|
|
2019-08-30
|
0
|
81
|
-81
|
15.70
|
|
2019-08-07
|
30
|
0
|
30
|
13.90
|
|
2019-07-23
|
30
|
0
|
30
|
14.90
|
| 合計 | 38712 | 38722 | -10 | |
