| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
10
|
3
|
7
|
251.00
|
|
2026-03-27
|
31
|
15
|
16
|
274.00
|
|
2026-03-26
|
3
|
29
|
-26
|
282.50
|
|
2026-03-17
|
5
|
0
|
5
|
219.50
|
|
2026-01-29
|
3
|
14
|
-11
|
210.50
|
|
2025-12-29
|
2
|
0
|
2
|
215.50
|
|
2025-12-19
|
0
|
9
|
-9
|
213.50
|
|
2025-12-18
|
3
|
0
|
3
|
213.50
|
|
2025-12-16
|
13
|
0
|
13
|
215.00
|
|
2025-12-03
|
2
|
0
|
2
|
213.50
|
|
2025-11-04
|
0
|
45
|
-45
|
220.50
|
|
2025-10-27
|
4
|
0
|
4
|
237.00
|
|
2025-10-23
|
4
|
0
|
4
|
237.50
|
|
2025-10-21
|
11
|
0
|
11
|
240.50
|
|
2025-10-17
|
4
|
0
|
4
|
229.50
|
|
2025-10-16
|
3
|
0
|
3
|
236.50
|
|
2025-10-14
|
14
|
3
|
11
|
228.00
|
|
2025-10-07
|
1
|
33
|
-32
|
258.50
|
|
2025-09-24
|
34
|
8
|
26
|
262.50
|
|
2025-09-23
|
30
|
15
|
15
|
272.50
|
|
2025-09-19
|
15
|
61
|
-46
|
281.00
|
|
2025-09-11
|
19
|
10
|
9
|
253.00
|
|
2025-09-09
|
33
|
7
|
26
|
262.00
|
|
2025-08-27
|
4
|
0
|
4
|
233.00
|
|
2025-08-14
|
11
|
3
|
8
|
234.00
|
|
2025-08-06
|
21
|
8
|
13
|
235.00
|
|
2025-08-04
|
4
|
0
|
4
|
220.00
|
|
2025-07-31
|
15
|
0
|
15
|
218.00
|
|
2025-07-30
|
5
|
0
|
5
|
217.50
|
|
2025-07-29
|
4
|
0
|
4
|
220.00
|
|
2025-07-15
|
1
|
12
|
-11
|
230.50
|
|
2025-07-14
|
0
|
20
|
-20
|
231.00
|
|
2025-07-08
|
1
|
11
|
-10
|
249.50
|
|
2025-06-30
|
8
|
1
|
7
|
257.50
|
|
2025-06-20
|
13
|
6
|
7
|
238.00
|
|
2025-06-18
|
7
|
34
|
-27
|
255.00
|
|
2025-06-11
|
7
|
1
|
6
|
237.00
|
|
2025-05-28
|
0
|
16
|
-16
|
219.50
|
|
2025-05-13
|
12
|
0
|
12
|
246.50
|
|
2025-05-07
|
3
|
0
|
3
|
238.00
|
|
2025-04-24
|
4
|
0
|
4
|
238.50
|
|
2025-04-16
|
8
|
1
|
7
|
241.00
|
|
2025-04-07
|
1
|
0
|
1
|
263.00
|
|
2025-03-17
|
1
|
3
|
-2
|
324.50
|
|
2024-12-17
|
2
|
6
|
-4
|
423.50
|
|
2024-12-04
|
4
|
10
|
-6
|
446.00
|
|
2024-11-28
|
0
|
5
|
-5
|
463.00
|
|
2024-09-24
|
5
|
0
|
5
|
530.00
|
|
2024-08-07
|
0
|
5
|
-5
|
353.50
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-17
|
1
|
10
|
-9
|
261.00
|
|
2024-05-15
|
0
|
6
|
-6
|
254.50
|
|
2024-05-14
|
1
|
11
|
-10
|
255.00
|
|
2024-05-10
|
3
|
0
|
3
|
234.50
|
|
2024-05-09
|
2
|
0
|
2
|
233.50
|
|
2024-05-02
|
6
|
0
|
6
|
242.50
|
|
2024-04-25
|
8
|
0
|
8
|
231.00
|
|
2024-04-23
|
0
|
7
|
-7
|
228.00
|
|
2024-04-17
|
4
|
0
|
4
|
245.50
|
|
2024-04-10
|
1
|
6
|
-5
|
267.50
|
|
2024-04-09
|
5
|
0
|
5
|
272.00
|
|
2024-03-26
|
12
|
2
|
10
|
246.00
|
|
2024-02-21
|
0
|
14
|
-14
|
256.00
|
|
2023-11-23
|
15
|
4
|
11
|
175.50
|
|
2023-10-05
|
0
|
15
|
-15
|
155.00
|
|
2023-09-19
|
16
|
3
|
13
|
154.50
|
|
2023-09-12
|
0
|
4
|
-4
|
138.50
|
|
2023-09-11
|
12
|
1
|
11
|
138.50
|
|
2023-09-04
|
5
|
0
|
5
|
140.50
|
|
2023-08-29
|
2
|
10
|
-8
|
145.00
|
|
2023-08-28
|
6
|
20
|
-14
|
142.50
|
|
2023-08-22
|
18
|
50
|
-32
|
148.50
|
|
2023-08-17
|
29
|
12
|
17
|
141.50
|
|
2023-08-11
|
24
|
16
|
8
|
126.00
|
|
2023-07-12
|
0
|
15
|
-15
|
110.50
|
|
2023-06-27
|
0
|
5
|
-5
|
110.00
|
|
2023-06-20
|
3
|
0
|
3
|
112.50
|
|
2023-06-19
|
3
|
0
|
3
|
113.00
|
|
2023-06-06
|
10
|
0
|
10
|
118.00
|
|
2023-05-11
|
0
|
30
|
-30
|
114.00
|
|
2023-05-09
|
0
|
10
|
-10
|
121.00
|
|
2023-05-03
|
10
|
1
|
9
|
123.00
|
|
2023-05-02
|
0
|
10
|
-10
|
128.00
|
|
2023-04-26
|
1
|
31
|
-30
|
124.50
|
|
2023-04-25
|
0
|
41
|
-41
|
123.00
|
|
2023-04-21
|
5
|
25
|
-20
|
121.00
|
|
2023-04-14
|
2
|
13
|
-11
|
124.00
|
|
2023-04-06
|
4
|
29
|
-25
|
130.00
|
|
2023-03-28
|
0
|
12
|
-12
|
131.00
|
|
2023-03-24
|
3
|
91
|
-88
|
138.00
|
|
2023-03-22
|
10
|
32
|
-22
|
147.50
|
|
2023-03-10
|
32
|
15
|
17
|
122.00
|
|
2023-03-08
|
8
|
76
|
-68
|
123.00
|
|
2023-03-01
|
27
|
7
|
20
|
105.00
|
|
2023-02-17
|
16
|
2
|
14
|
99.20
|
|
2023-02-16
|
15
|
55
|
-40
|
102.00
|
|
2023-02-15
|
3
|
37
|
-34
|
96.40
|
|
2023-02-13
|
25
|
1
|
24
|
99.00
|
|
2023-02-10
|
7
|
33
|
-26
|
105.00
|
|
2023-02-09
|
18
|
3
|
15
|
105.00
|
|
2023-02-06
|
3
|
13
|
-10
|
98.00
|
|
2023-01-30
|
11
|
1
|
10
|
94.00
|
|
2023-01-11
|
14
|
0
|
14
|
86.10
|
|
2023-01-10
|
7
|
1
|
6
|
89.00
|
|
2023-01-06
|
4
|
0
|
4
|
88.50
|
|
2022-12-30
|
2
|
0
|
2
|
82.80
|
|
2022-12-28
|
1
|
9
|
-8
|
81.30
|
|
2022-12-21
|
3
|
16
|
-13
|
86.30
|
|
2022-12-15
|
11
|
3
|
8
|
92.80
|
|
2022-12-14
|
7
|
24
|
-17
|
94.40
|
|
2022-12-09
|
10
|
0
|
10
|
94.70
|
|
2022-11-28
|
0
|
1
|
-1
|
76.00
|
|
2022-11-24
|
5
|
0
|
5
|
75.90
|
|
2022-11-23
|
9
|
0
|
9
|
75.00
|
|
2022-11-22
|
3
|
0
|
3
|
76.30
|
|
2022-11-07
|
8
|
0
|
8
|
79.80
|
|
2022-11-03
|
0
|
9
|
-9
|
81.90
|
|
2022-10-28
|
4
|
0
|
4
|
73.20
|
|
2022-10-27
|
0
|
4
|
-4
|
74.90
|
|
2022-10-25
|
4
|
0
|
4
|
71.70
|
|
2022-10-24
|
5
|
0
|
5
|
73.20
|
|
2022-10-20
|
0
|
5
|
-5
|
73.50
|
|
2022-10-05
|
6
|
0
|
6
|
68.20
|
|
2022-09-29
|
1
|
0
|
1
|
64.40
|
|
2022-09-14
|
2
|
1
|
1
|
71.50
|
|
2022-09-13
|
0
|
5
|
-5
|
71.80
|
|
2022-09-12
|
2
|
0
|
2
|
71.80
|
|
2022-09-07
|
2
|
0
|
2
|
69.20
|
|
2022-09-02
|
9
|
0
|
9
|
73.50
|
|
2022-09-01
|
7
|
0
|
7
|
74.20
|
|
2022-08-30
|
9
|
0
|
9
|
75.20
|
|
2022-08-29
|
9
|
4
|
5
|
74.40
|
|
2022-08-24
|
9
|
0
|
9
|
75.00
|
|
2022-08-17
|
0
|
3
|
-3
|
75.80
|
|
2022-08-16
|
6
|
0
|
6
|
75.60
|
|
2022-08-11
|
5
|
0
|
5
|
72.00
|
|
2022-08-01
|
2
|
1
|
1
|
73.40
|
|
2022-07-28
|
3
|
0
|
3
|
73.20
|
|
2022-07-19
|
2
|
0
|
2
|
71.70
|
|
2022-07-01
|
0
|
7
|
-7
|
70.20
|
|
2022-06-28
|
3
|
0
|
3
|
77.20
|
|
2022-06-13
|
4
|
0
|
4
|
84.00
|
|
2022-06-06
|
4
|
0
|
4
|
89.10
|
|
2022-05-26
|
5
|
0
|
5
|
88.10
|
|
2022-05-24
|
2
|
0
|
2
|
90.10
|
|
2022-05-13
|
0
|
5
|
-5
|
88.70
|
|
2022-05-10
|
0
|
4
|
-4
|
94.20
|
|
2022-05-09
|
6
|
0
|
6
|
93.00
|
|
2022-04-29
|
9
|
0
|
9
|
94.00
|
|
2022-04-25
|
6
|
0
|
6
|
89.60
|
|
2022-04-22
|
17
|
0
|
17
|
93.60
|
|
2022-04-21
|
0
|
5
|
-5
|
99.80
|
|
2022-04-15
|
8
|
0
|
8
|
100.50
|
|
2022-04-12
|
35
|
0
|
35
|
109.50
|
|
2022-03-24
|
9
|
0
|
9
|
107.00
|
|
2022-03-22
|
2
|
20
|
-18
|
108.50
|
|
2022-03-18
|
6
|
0
|
6
|
97.20
|
|
2022-03-14
|
30
|
3
|
27
|
101.00
|
|
2022-03-09
|
3
|
17
|
-14
|
105.50
|
|
2022-03-08
|
24
|
7
|
17
|
96.10
|
|
2022-03-07
|
63
|
7
|
56
|
101.00
|
|
2022-03-02
|
15
|
2
|
13
|
98.10
|
|
2022-02-24
|
11
|
0
|
11
|
91.20
|
|
2022-02-22
|
23
|
2
|
21
|
91.60
|
|
2022-02-11
|
4
|
0
|
4
|
87.90
|
|
2022-02-10
|
3
|
0
|
3
|
88.30
|
|
2022-02-08
|
10
|
0
|
10
|
84.50
|
|
2022-01-26
|
0
|
2
|
-2
|
80.30
|
|
2022-01-25
|
4
|
0
|
4
|
80.60
|
|
2022-01-24
|
5
|
0
|
5
|
82.20
|
|
2022-01-18
|
4
|
0
|
4
|
83.70
|
|
2022-01-14
|
16
|
0
|
16
|
84.00
|
|
2022-01-07
|
2
|
0
|
2
|
80.60
|
|
2022-01-05
|
3
|
0
|
3
|
83.10
|
|
2022-01-04
|
1
|
0
|
1
|
83.30
|
|
2021-12-06
|
2
|
0
|
2
|
88.00
|
|
2021-12-03
|
2
|
0
|
2
|
86.90
|
|
2021-11-08
|
1
|
0
|
1
|
78.50
|
|
2021-09-10
|
0
|
7
|
-7
|
72.20
|
|
2021-07-08
|
2
|
0
|
2
|
79.80
|
|
2021-06-11
|
0
|
4
|
-4
|
76.50
|
|
2021-04-29
|
3
|
0
|
3
|
87.70
|
|
2021-04-06
|
0
|
9
|
-9
|
92.80
|
|
2021-03-31
|
0
|
5
|
-5
|
93.80
|
|
2021-03-30
|
0
|
3
|
-3
|
91.90
|
|
2021-03-05
|
0
|
2
|
-2
|
91.10
|
|
2021-02-25
|
2
|
0
|
2
|
95.80
|
|
2021-02-23
|
1
|
7
|
-6
|
94.80
|
|
2021-02-22
|
11
|
0
|
11
|
96.30
|
|
2021-02-18
|
5
|
1
|
4
|
95.30
|
|
2021-02-05
|
5
|
0
|
5
|
89.10
|
|
2021-01-18
|
0
|
23
|
-23
|
96.80
|
|
2021-01-14
|
18
|
2
|
16
|
100.50
|
|
2021-01-12
|
26
|
9
|
17
|
101.50
|
|
2021-01-08
|
1
|
48
|
-47
|
99.40
|
|
2021-01-04
|
57
|
1
|
56
|
109.00
|
|
2020-12-24
|
0
|
21
|
-21
|
97.70
|
|
2020-12-21
|
2
|
37
|
-35
|
102.00
|
|
2020-12-17
|
1
|
24
|
-23
|
100.50
|
|
2020-12-14
|
1
|
12
|
-11
|
91.00
|
|
2020-11-13
|
0
|
4
|
-4
|
91.80
|
|
2020-10-06
|
0
|
6
|
-6
|
94.40
|
|
2020-10-05
|
6
|
2
|
4
|
93.30
|
|
2020-09-28
|
1
|
9
|
-8
|
92.80
|
|
2020-09-23
|
3
|
14
|
-11
|
95.00
|
|
2020-09-09
|
2
|
11
|
-9
|
102.50
|
|
2020-08-28
|
0
|
10
|
-10
|
104.00
|
|
2020-08-25
|
7
|
1
|
6
|
103.00
|
|
2020-08-11
|
1
|
14
|
-13
|
110.00
|
|
2020-07-29
|
11
|
42
|
-31
|
110.00
|
|
2020-07-28
|
19
|
1
|
18
|
104.50
|
|
2020-07-27
|
36
|
12
|
24
|
109.50
|
|
2020-07-23
|
6
|
36
|
-30
|
122.50
|
|
2020-07-17
|
18
|
44
|
-26
|
110.00
|
|
2020-07-02
|
11
|
0
|
11
|
94.40
|
|
2020-06-10
|
13
|
1
|
12
|
88.00
|
|
2020-06-09
|
31
|
7
|
24
|
89.10
|
|
2020-04-29
|
5
|
15
|
-10
|
62.00
|
|
2020-04-15
|
0
|
5
|
-5
|
55.80
|
|
2020-04-13
|
7
|
0
|
7
|
54.70
|
|
2020-04-08
|
19
|
2
|
17
|
53.60
|
|
2020-03-19
|
0
|
114
|
-114
|
35.10
|
|
2020-03-12
|
0
|
40
|
-40
|
56.90
|
|
2020-03-03
|
5
|
0
|
5
|
59.80
|
|
2020-01-30
|
7
|
0
|
7
|
59.30
|
|
2020-01-03
|
7
|
0
|
7
|
66.10
|
|
2019-12-17
|
9
|
2
|
7
|
66.60
|
|
2019-12-06
|
0
|
60
|
-60
|
65.50
|
|
2019-11-29
|
14
|
0
|
14
|
62.80
|
|
2019-11-28
|
8
|
1
|
7
|
62.80
|
|
2019-11-20
|
2
|
13
|
-11
|
63.20
|
|
2019-11-12
|
0
|
21
|
-21
|
60.90
|
|
2019-11-05
|
18
|
4
|
14
|
67.20
|
|
2019-11-04
|
22
|
0
|
22
|
70.50
|
|
2019-10-31
|
4
|
36
|
-32
|
70.00
|
|
2019-10-08
|
28
|
43
|
-15
|
65.20
|
|
2019-09-02
|
30
|
1
|
29
|
75.40
|
|
2019-08-26
|
20
|
3
|
17
|
59.10
|
|
2019-08-08
|
1
|
0
|
1
|
41.10
|
|
2019-07-30
|
2
|
0
|
2
|
41.20
|
|
2019-07-25
|
0
|
2
|
-2
|
43.50
|
|
2019-07-23
|
9
|
0
|
9
|
41.95
|
|
2019-07-18
|
1
|
0
|
1
|
40.80
|
| 合計 | 1802 | 2143 | -341 | |
