| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
0
|
1
|
27.60
|
|
2026-05-18
|
1
|
0
|
1
|
28.45
|
|
2026-05-06
|
1
|
0
|
1
|
30.30
|
|
2026-01-20
|
1
|
0
|
1
|
37.75
|
|
2025-11-19
|
1
|
0
|
1
|
35.00
|
|
2025-10-28
|
0
|
3
|
-3
|
40.35
|
|
2025-10-27
|
1
|
0
|
1
|
41.90
|
|
2025-10-23
|
1
|
0
|
1
|
42.60
|
|
2025-10-22
|
1
|
0
|
1
|
42.95
|
|
2025-09-05
|
0
|
1
|
-1
|
45.30
|
|
2025-05-02
|
0
|
8
|
-8
|
48.40
|
|
2025-04-14
|
0
|
3
|
-3
|
37.75
|
|
2025-04-08
|
2
|
0
|
2
|
31.60
|
|
2025-04-02
|
0
|
2
|
-2
|
39.00
|
|
2025-03-31
|
2
|
0
|
2
|
34.30
|
|
2024-11-27
|
0
|
1
|
-1
|
33.60
|
|
2024-11-26
|
1
|
5
|
-4
|
35.00
|
|
2024-11-25
|
5
|
0
|
5
|
35.30
|
|
2024-09-23
|
0
|
2
|
-2
|
40.55
|
|
2024-09-19
|
2
|
0
|
2
|
39.90
|
|
2024-08-22
|
2
|
0
|
2
|
45.85
|
|
2024-07-16
|
0
|
2
|
-2
|
55.60
|
|
2024-04-22
|
1
|
0
|
1
|
55.80
|
|
2024-04-15
|
0
|
2
|
-2
|
62.70
|
|
2024-04-12
|
0
|
4
|
-4
|
63.80
|
|
2024-03-20
|
0
|
5
|
-5
|
69.60
|
|
2024-02-01
|
0
|
6
|
-6
|
84.20
|
|
2023-11-24
|
7
|
26
|
-19
|
51.10
|
|
2023-11-13
|
0
|
40
|
-40
|
50.10
|
|
2023-11-10
|
36
|
18
|
18
|
46.95
|
|
2023-11-09
|
1
|
11
|
-10
|
49.90
|
|
2023-11-08
|
7
|
18
|
-11
|
49.00
|
|
2023-11-07
|
16
|
0
|
16
|
49.10
|
|
2023-11-06
|
12
|
0
|
12
|
49.10
|
|
2023-11-03
|
0
|
10
|
-10
|
49.70
|
|
2023-11-02
|
0
|
10
|
-10
|
49.00
|
|
2023-10-20
|
22
|
1
|
21
|
46.60
|
|
2023-09-27
|
3
|
0
|
3
|
37.65
|
|
2023-09-22
|
0
|
6
|
-6
|
38.80
|
|
2023-09-19
|
5
|
0
|
5
|
39.20
|
|
2023-09-12
|
0
|
8
|
-8
|
39.80
|
|
2023-09-11
|
5
|
2
|
3
|
38.05
|
|
2023-09-08
|
9
|
1
|
8
|
39.80
|
|
2023-09-04
|
6
|
4
|
2
|
39.70
|
|
2023-08-30
|
0
|
3
|
-3
|
40.70
|
|
2023-08-29
|
0
|
2
|
-2
|
40.05
|
|
2023-08-28
|
7
|
0
|
7
|
39.05
|
|
2023-08-04
|
2
|
10
|
-8
|
44.40
|
|
2023-04-07
|
0
|
3
|
-3
|
20.80
|
|
2023-03-07
|
2
|
0
|
2
|
17.10
|
|
2023-01-16
|
0
|
10
|
-10
|
16.35
|
|
2023-01-13
|
10
|
0
|
10
|
16.60
|
|
2022-12-21
|
1
|
0
|
1
|
17.10
|
|
2022-12-14
|
5
|
0
|
5
|
15.70
|
|
2022-11-17
|
0
|
1
|
-1
|
13.75
|
|
2022-10-31
|
2
|
0
|
2
|
12.00
|
|
2022-10-28
|
5
|
7
|
-2
|
11.85
|
|
2022-10-26
|
1
|
0
|
1
|
12.65
|
|
2022-10-25
|
1
|
0
|
1
|
13.00
|
|
2022-10-18
|
1
|
0
|
1
|
13.45
|
|
2022-07-12
|
0
|
2
|
-2
|
15.60
|
|
2022-05-27
|
0
|
1
|
-1
|
16.65
|
|
2022-05-05
|
0
|
2
|
-2
|
17.10
|
|
2022-03-22
|
0
|
1
|
-1
|
19.30
|
|
2022-03-18
|
1
|
0
|
1
|
19.25
|
|
2021-12-08
|
0
|
1
|
-1
|
22.65
|
|
2021-09-13
|
0
|
1
|
-1
|
23.80
|
|
2021-08-30
|
0
|
1
|
-1
|
25.20
|
|
2021-08-25
|
3
|
1
|
2
|
25.25
|
|
2021-08-24
|
0
|
1
|
-1
|
24.80
|
|
2021-08-23
|
1
|
0
|
1
|
24.70
|
|
2021-08-20
|
0
|
4
|
-4
|
24.20
|
|
2021-08-16
|
8
|
4
|
4
|
23.75
|
|
2021-07-19
|
2
|
0
|
2
|
36.50
|
|
2020-07-31
|
0
|
4
|
-4
|
26.20
|
|
2019-11-25
|
20
|
0
|
20
|
16.45
|
| 合計 | 224 | 258 | -34 | |
