| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
0
|
6
|
15.35
|
|
2026-05-27
|
3
|
0
|
3
|
15.70
|
|
2026-05-19
|
0
|
3
|
-3
|
15.90
|
|
2026-05-15
|
0
|
12
|
-12
|
16.20
|
|
2026-04-22
|
5
|
21
|
-16
|
19.80
|
|
2026-04-21
|
22
|
5
|
17
|
20.20
|
|
2026-04-17
|
2
|
0
|
2
|
18.10
|
|
2026-04-16
|
5
|
0
|
5
|
18.00
|
|
2026-04-14
|
1
|
0
|
1
|
18.15
|
|
2026-03-25
|
0
|
20
|
-20
|
18.65
|
|
2026-03-20
|
0
|
3
|
-3
|
19.15
|
|
2026-03-11
|
2
|
17
|
-15
|
20.40
|
|
2026-03-06
|
15
|
0
|
15
|
20.75
|
|
2026-03-04
|
6
|
0
|
6
|
22.80
|
|
2026-02-04
|
0
|
9
|
-9
|
19.90
|
|
2026-01-29
|
1
|
10
|
-9
|
20.25
|
|
2026-01-22
|
2
|
16
|
-14
|
20.85
|
|
2026-01-12
|
14
|
1
|
13
|
20.05
|
|
2026-01-07
|
16
|
0
|
16
|
19.65
|
|
2025-12-30
|
6
|
0
|
6
|
16.20
|
|
2025-12-29
|
11
|
0
|
11
|
16.50
|
|
2025-12-24
|
2
|
0
|
2
|
14.70
|
|
2025-12-15
|
0
|
2
|
-2
|
14.90
|
|
2025-09-30
|
0
|
1
|
-1
|
18.15
|
|
2025-09-09
|
5
|
2
|
3
|
18.90
|
|
2025-08-26
|
3
|
0
|
3
|
19.30
|
|
2025-08-22
|
0
|
7
|
-7
|
19.45
|
|
2025-08-12
|
10
|
0
|
10
|
19.80
|
|
2025-08-11
|
14
|
0
|
14
|
19.80
|
|
2025-05-15
|
0
|
6
|
-6
|
18.35
|
|
2025-05-05
|
0
|
0
|
0
|
18.30
|
|
2025-01-22
|
5
|
0
|
5
|
24.20
|
|
2024-11-28
|
0
|
3
|
-3
|
26.75
|
|
2024-08-29
|
6
|
0
|
6
|
30.15
|
|
2024-06-24
|
0
|
5
|
-5
|
29.00
|
|
2024-04-17
|
1
|
0
|
1
|
27.75
|
|
2024-04-03
|
2
|
0
|
2
|
27.75
|
|
2024-03-15
|
0
|
13
|
-13
|
27.80
|
|
2023-10-17
|
3
|
0
|
3
|
25.00
|
|
2023-08-28
|
2
|
0
|
2
|
28.10
|
|
2023-08-11
|
0
|
3
|
-3
|
28.55
|
|
2023-07-06
|
0
|
6
|
-6
|
33.00
|
|
2023-07-05
|
6
|
0
|
6
|
33.30
|
|
2023-07-03
|
0
|
5
|
-5
|
33.75
|
|
2023-06-28
|
0
|
5
|
-5
|
33.90
|
|
2023-06-20
|
7
|
0
|
7
|
34.30
|
|
2023-06-14
|
0
|
8
|
-8
|
34.05
|
|
2023-06-02
|
12
|
0
|
12
|
36.00
|
|
2023-05-29
|
0
|
12
|
-12
|
36.30
|
|
2023-05-26
|
25
|
10
|
15
|
35.60
|
|
2023-05-19
|
0
|
3
|
-3
|
33.20
|
|
2023-04-14
|
0
|
15
|
-15
|
36.10
|
|
2023-04-13
|
15
|
0
|
15
|
36.10
|
|
2023-03-29
|
5
|
0
|
5
|
29.90
|
|
2022-11-30
|
0
|
5
|
-5
|
30.70
|
|
2022-08-25
|
2
|
81
|
-79
|
40.20
|
|
2022-08-24
|
132
|
43
|
89
|
41.60
|
|
2022-07-05
|
3
|
24
|
-21
|
28.05
|
|
2022-06-27
|
51
|
7
|
44
|
28.45
|
|
2022-04-13
|
0
|
3
|
-3
|
20.20
|
|
2021-12-24
|
0
|
2
|
-2
|
20.00
|
|
2021-11-04
|
0
|
4
|
-4
|
21.30
|
|
2021-08-13
|
0
|
2
|
-2
|
20.50
|
|
2021-08-09
|
2
|
5
|
-3
|
22.10
|
|
2021-07-27
|
0
|
4
|
-4
|
20.40
|
|
2021-06-28
|
2
|
0
|
2
|
20.00
|
|
2021-03-25
|
5
|
0
|
5
|
19.90
|
|
2021-03-19
|
10
|
0
|
10
|
19.95
|
|
2021-03-17
|
10
|
0
|
10
|
20.30
|
|
2020-12-21
|
0
|
4
|
-4
|
21.40
|
|
2020-07-14
|
0
|
32
|
-32
|
25.45
|
|
2020-06-24
|
0
|
12
|
-12
|
22.60
|
|
2020-02-14
|
0
|
1
|
-1
|
17.25
|
|
2020-02-13
|
2
|
0
|
2
|
17.15
|
|
2019-12-16
|
0
|
10
|
-10
|
17.85
|
|
2019-09-09
|
0
|
2
|
-2
|
19.05
|
|
2019-09-06
|
1
|
0
|
1
|
19.00
|
|
2019-09-02
|
2
|
1
|
1
|
19.10
|
|
2019-08-14
|
1
|
0
|
1
|
19.50
|
| 合計 | 463 | 465 | -2 | |
