| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
14
|
1
|
13
|
154.50
|
|
2026-01-12
|
3
|
0
|
3
|
121.00
|
|
2025-12-23
|
0
|
1
|
-1
|
116.50
|
|
2025-08-22
|
0
|
4
|
-4
|
123.00
|
|
2025-07-09
|
0
|
2
|
-2
|
115.50
|
|
2025-06-03
|
3
|
0
|
3
|
119.50
|
|
2025-05-27
|
0
|
10
|
-10
|
127.00
|
|
2025-04-22
|
0
|
32
|
-32
|
121.00
|
|
2024-12-25
|
2
|
0
|
2
|
153.50
|
|
2024-12-24
|
3
|
0
|
3
|
153.00
|
|
2024-12-11
|
2
|
0
|
2
|
162.00
|
|
2024-10-24
|
15
|
0
|
15
|
169.00
|
|
2024-08-07
|
6
|
0
|
6
|
162.50
|
|
2024-07-22
|
1
|
13
|
-12
|
185.00
|
|
2024-07-15
|
28
|
6
|
22
|
196.00
|
|
2024-07-12
|
3
|
11
|
-8
|
216.50
|
|
2024-07-10
|
21
|
0
|
21
|
208.50
|
|
2024-07-08
|
0
|
41
|
-41
|
216.50
|
|
2024-07-05
|
15
|
0
|
15
|
223.00
|
|
2024-07-04
|
0
|
8
|
-8
|
224.00
|
|
2024-07-02
|
8
|
0
|
8
|
221.50
|
|
2024-07-01
|
18
|
5
|
13
|
220.50
|
|
2024-06-28
|
2
|
12
|
-10
|
228.00
|
|
2024-06-05
|
7
|
0
|
7
|
205.00
|
|
2024-05-31
|
19
|
6
|
13
|
206.50
|
|
2024-05-23
|
40
|
0
|
40
|
189.50
|
|
2024-05-16
|
6
|
1
|
5
|
186.00
|
|
2024-05-15
|
0
|
6
|
-6
|
186.50
|
|
2024-05-13
|
4
|
0
|
4
|
185.50
|
|
2024-05-10
|
10
|
1
|
9
|
188.00
|
|
2024-04-30
|
24
|
5
|
19
|
186.50
|
|
2024-04-23
|
5
|
0
|
5
|
175.00
|
|
2024-04-22
|
6
|
0
|
6
|
174.00
|
|
2024-04-19
|
10
|
0
|
10
|
177.00
|
|
2024-04-18
|
19
|
1
|
18
|
184.50
|
|
2023-10-18
|
0
|
6
|
-6
|
169.50
|
|
2023-09-15
|
0
|
17
|
-17
|
177.50
|
|
2023-07-18
|
1
|
15
|
-14
|
181.50
|
|
2023-05-17
|
0
|
3
|
-3
|
169.00
|
|
2022-11-09
|
2
|
7
|
-5
|
151.50
|
|
2022-10-20
|
1
|
51
|
-50
|
131.00
|
|
2022-08-01
|
8
|
0
|
8
|
165.00
|
|
2022-06-22
|
11
|
0
|
11
|
158.00
|
|
2022-05-26
|
2
|
11
|
-9
|
169.00
|
|
2022-05-24
|
10
|
0
|
10
|
164.50
|
|
2022-02-15
|
1
|
40
|
-39
|
225.00
|
|
2022-01-11
|
0
|
40
|
-40
|
219.50
|
|
2021-09-30
|
8
|
33
|
-25
|
206.00
|
|
2021-09-27
|
52
|
24
|
28
|
207.50
|
|
2021-09-23
|
1
|
18
|
-17
|
191.00
|
|
2021-09-03
|
5
|
205
|
-200
|
206.00
|
|
2021-08-25
|
32
|
4
|
28
|
230.50
|
|
2021-07-19
|
1
|
24
|
-23
|
228.50
|
|
2021-07-01
|
50
|
5
|
45
|
166.50
|
|
2021-04-08
|
2
|
56
|
-54
|
132.50
|
|
2021-03-17
|
10
|
0
|
10
|
120.50
|
|
2021-03-12
|
30
|
0
|
30
|
116.00
|
|
2020-11-03
|
0
|
2
|
-2
|
87.00
|
|
2020-11-02
|
0
|
2
|
-2
|
86.00
|
|
2020-09-25
|
1
|
0
|
1
|
82.00
|
|
2020-09-14
|
0
|
2
|
-2
|
84.00
|
|
2020-07-28
|
0
|
3
|
-3
|
77.40
|
|
2020-06-08
|
0
|
15
|
-15
|
90.50
|
|
2020-06-03
|
0
|
15
|
-15
|
87.70
|
|
2020-05-27
|
1
|
5
|
-4
|
84.40
|
|
2020-05-20
|
0
|
1
|
-1
|
83.80
|
|
2020-03-27
|
0
|
10
|
-10
|
76.80
|
|
2020-03-19
|
2
|
18
|
-16
|
67.00
|
|
2020-03-18
|
4
|
0
|
4
|
73.40
|
|
2020-02-24
|
12
|
1
|
11
|
101.00
|
|
2020-01-06
|
0
|
15
|
-15
|
96.70
|
|
2019-10-04
|
0
|
3
|
-3
|
90.30
|
|
2019-10-02
|
0
|
3
|
-3
|
90.90
|
|
2019-07-19
|
0
|
1
|
-1
|
93.60
|
|
2019-07-17
|
0
|
3
|
-3
|
94.00
|
|
2019-07-16
|
0
|
13
|
-13
|
93.40
|
|
2019-07-15
|
0
|
7
|
-7
|
93.90
|
|
2019-07-12
|
0
|
4
|
-4
|
94.90
|
|
2019-07-09
|
0
|
2
|
-2
|
95.40
|
|
2019-07-02
|
0
|
12
|
-12
|
100.00
|
| 合計 | 541 | 862 | -321 | |
