| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
6
|
182
|
-176
|
618.00
|
|
2025-12-11
|
4
|
38
|
-34
|
582.00
|
|
2025-12-10
|
4
|
19
|
-15
|
585.00
|
|
2025-12-09
|
0
|
70
|
-70
|
590.00
|
|
2025-12-08
|
5
|
179
|
-174
|
581.00
|
|
2025-08-01
|
1
|
20
|
-19
|
344.50
|
|
2025-07-25
|
8
|
0
|
8
|
328.50
|
|
2025-07-24
|
6
|
0
|
6
|
333.00
|
|
2025-07-22
|
9
|
0
|
9
|
329.00
|
|
2025-05-15
|
2
|
11
|
-9
|
357.50
|
|
2025-05-08
|
19
|
2
|
17
|
346.00
|
|
2025-04-15
|
11
|
1
|
10
|
399.00
|
|
2025-03-11
|
6
|
34
|
-28
|
450.00
|
|
2025-01-22
|
16
|
243
|
-227
|
453.00
|
|
2024-10-22
|
0
|
28
|
-28
|
306.00
|
|
2024-08-06
|
24
|
8
|
16
|
264.00
|
|
2024-08-05
|
73
|
0
|
73
|
269.50
|
|
2024-06-07
|
0
|
35
|
-35
|
278.50
|
|
2024-06-06
|
0
|
76
|
-76
|
298.50
|
|
2024-06-03
|
0
|
40
|
-40
|
293.00
|
|
2024-05-24
|
3
|
234
|
-231
|
290.00
|
|
2024-05-10
|
13
|
2
|
11
|
213.00
|
|
2024-05-06
|
1
|
21
|
-20
|
201.50
|
|
2024-04-25
|
33
|
15
|
18
|
197.00
|
|
2024-04-11
|
0
|
10
|
-10
|
167.50
|
|
2024-04-08
|
0
|
13
|
-13
|
172.00
|
|
2024-03-21
|
0
|
7
|
-7
|
158.50
|
|
2024-03-19
|
0
|
4
|
-4
|
157.50
|
|
2024-03-15
|
16
|
3
|
13
|
151.50
|
|
2024-02-26
|
3
|
0
|
3
|
161.50
|
|
2024-02-23
|
7
|
0
|
7
|
161.00
|
|
2024-01-25
|
0
|
10
|
-10
|
161.00
|
|
2024-01-18
|
26
|
0
|
26
|
154.50
|
|
2023-09-28
|
8
|
1
|
7
|
154.50
|
|
2023-08-31
|
10
|
0
|
10
|
157.00
|
|
2023-07-21
|
15
|
0
|
15
|
151.50
|
|
2023-07-19
|
21
|
1
|
20
|
150.50
|
|
2023-07-12
|
10
|
0
|
10
|
151.50
|
|
2023-07-11
|
53
|
3
|
50
|
154.50
|
|
2023-07-07
|
33
|
3
|
30
|
161.00
|
|
2023-06-26
|
11
|
1
|
10
|
166.00
|
|
2023-06-06
|
70
|
3
|
67
|
168.50
|
|
2023-06-02
|
7
|
0
|
7
|
172.50
|
|
2023-05-26
|
65
|
1
|
64
|
170.00
|
|
2023-05-23
|
2
|
67
|
-65
|
176.00
|
|
2023-05-11
|
15
|
0
|
15
|
158.00
|
|
2023-04-25
|
53
|
0
|
53
|
161.50
|
|
2023-04-21
|
35
|
0
|
35
|
166.00
|
|
2023-04-20
|
87
|
0
|
87
|
172.00
|
|
2023-03-21
|
52
|
1
|
51
|
162.50
|
|
2023-02-07
|
3
|
0
|
3
|
141.50
|
|
2023-01-16
|
0
|
4
|
-4
|
132.00
|
|
2022-11-29
|
5
|
22
|
-17
|
135.50
|
|
2022-11-07
|
30
|
1
|
29
|
120.50
|
|
2022-10-31
|
22
|
1
|
21
|
114.50
|
|
2022-10-25
|
42
|
12
|
30
|
111.00
|
|
2022-10-21
|
22
|
1
|
21
|
111.50
|
|
2022-10-20
|
44
|
0
|
44
|
115.50
|
|
2022-10-17
|
61
|
1
|
60
|
122.50
|
|
2022-10-12
|
25
|
3
|
22
|
125.00
|
|
2022-10-11
|
35
|
2
|
33
|
127.00
|
|
2022-09-26
|
12
|
0
|
12
|
143.50
|
|
2022-09-01
|
9
|
42
|
-33
|
174.00
|
|
2022-08-26
|
15
|
57
|
-42
|
173.50
|
|
2022-08-19
|
4
|
72
|
-68
|
179.50
|
|
2022-08-16
|
14
|
58
|
-44
|
169.50
|
|
2022-08-04
|
72
|
6
|
66
|
159.50
|
|
2022-08-03
|
24
|
101
|
-77
|
159.50
|
|
2022-07-04
|
16
|
0
|
16
|
138.00
|
|
2022-07-01
|
27
|
1
|
26
|
140.00
|
|
2022-06-23
|
34
|
7
|
27
|
158.50
|
|
2022-06-20
|
35
|
6
|
29
|
175.00
|
|
2022-06-15
|
21
|
94
|
-73
|
169.50
|
|
2022-05-12
|
56
|
2
|
54
|
130.50
|
|
2022-05-11
|
15
|
0
|
15
|
135.00
|
|
2022-05-09
|
54
|
1
|
53
|
136.00
|
|
2022-05-06
|
61
|
0
|
61
|
146.00
|
|
2022-04-28
|
73
|
6
|
67
|
145.00
|
|
2022-04-26
|
36
|
3
|
33
|
151.50
|
|
2022-04-22
|
54
|
6
|
48
|
161.00
|
|
2022-04-18
|
7
|
26
|
-19
|
167.00
|
|
2022-04-15
|
98
|
6
|
92
|
166.00
|
|
2022-03-25
|
31
|
161
|
-130
|
193.00
|
|
2022-03-24
|
21
|
141
|
-120
|
189.50
|
|
2022-03-23
|
3
|
55
|
-52
|
178.50
|
|
2022-02-25
|
0
|
18
|
-18
|
152.00
|
|
2022-02-24
|
86
|
2
|
84
|
147.00
|
|
2022-02-18
|
0
|
15
|
-15
|
164.00
|
|
2022-02-09
|
14
|
89
|
-75
|
168.00
|
|
2022-02-08
|
5
|
47
|
-42
|
162.00
|
|
2022-02-07
|
31
|
8
|
23
|
166.50
|
|
2022-01-25
|
97
|
20
|
77
|
165.00
|
|
2022-01-21
|
38
|
8
|
30
|
178.00
|
|
2022-01-13
|
72
|
6
|
66
|
190.00
|
|
2022-01-12
|
29
|
11
|
18
|
183.00
|
|
2022-01-11
|
116
|
2
|
114
|
182.50
|
|
2022-01-07
|
26
|
0
|
26
|
189.50
|
|
2022-01-03
|
10
|
0
|
10
|
212.00
|
|
2021-12-03
|
32
|
8
|
24
|
162.00
|
|
2021-11-26
|
38
|
1
|
37
|
170.00
|
|
2021-11-18
|
31
|
8
|
23
|
164.00
|
|
2021-10-05
|
0
|
10
|
-10
|
75.00
|
|
2021-06-17
|
0
|
4
|
-4
|
66.90
|
|
2021-06-11
|
4
|
0
|
4
|
66.70
|
|
2021-05-11
|
0
|
8
|
-8
|
66.80
|
|
2021-01-14
|
0
|
10
|
-10
|
72.50
|
|
2021-01-11
|
10
|
0
|
10
|
74.10
|
|
2020-08-17
|
0
|
4
|
-4
|
79.80
|
|
2020-07-23
|
5
|
0
|
5
|
80.40
|
|
2020-04-14
|
0
|
40
|
-40
|
72.30
|
|
2020-04-07
|
14
|
1
|
13
|
69.40
|
|
2020-04-06
|
26
|
0
|
26
|
67.70
|
|
2020-01-30
|
0
|
36
|
-36
|
81.20
|
|
2019-08-30
|
30
|
1
|
29
|
107.00
|
|
2019-08-12
|
4
|
83
|
-79
|
103.50
|
|
2019-08-08
|
40
|
1
|
39
|
112.00
|
|
2019-08-06
|
63
|
0
|
63
|
108.50
|
| 合計 | 2745 | 2725 | 20 | |
