點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

湧德 (3689 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 16.2%
10日大漲率 24.3%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
30
0
30
141.00
2026-06-02
70
0
70
136.00
2026-05-29
27
55
-28
138.00
2026-05-26
40
12
28
124.50
2026-05-11
0
42
-42
124.50
2026-04-21
32
1
31
134.00
2026-03-13
7
0
7
102.50
2025-10-23
3
276
-273
105.50
2025-10-22
41
20
21
99.80
2025-10-16
0
22
-22
94.50
2025-10-14
20
1
19
93.00
2025-10-09
30
2
28
95.90
2025-10-03
10
0
10
95.90
2025-10-02
30
0
30
96.60
2025-09-26
42
2
40
95.60
2025-09-25
42
0
42
98.80
2025-09-18
10
30
-20
100.50
2025-09-17
21
0
21
98.90
2025-09-15
20
0
20
99.50
2025-09-04
20
0
20
103.50
2025-09-02
20
0
20
102.50
2025-09-01
43
1
42
104.50
2025-08-26
32
0
32
109.00
2025-07-16
0
120
-120
93.90
2025-07-08
20
0
20
89.00
2025-07-04
70
4
66
93.00
2025-07-03
0
30
-30
96.70
2025-07-02
20
0
20
96.40
2025-06-06
0
50
-50
97.30
2025-06-04
0
50
-50
93.10
2025-06-03
0
20
-20
90.30
2025-06-02
20
0
20
88.00
2025-05-27
20
0
20
89.40
2025-05-22
50
0
50
92.00
2025-05-08
0
60
-60
87.80
2025-05-05
55
1
54
81.50
2025-04-22
0
15
-15
72.80
2023-12-29
0
5
-5
57.00
2023-03-07
0
26
-26
36.85
2023-02-16
7
0
7
34.70
2023-02-03
0
4
-4
34.00
2023-01-10
4
0
4
32.30
2023-01-04
0
1
-1
32.40
2022-12-22
0
13
-13
32.65
2022-12-13
8
0
8
33.70
2022-12-12
8
0
8
33.95
2022-11-28
4
0
4
31.75
2022-11-24
2
0
2
32.30
2022-10-20
3
0
3
29.00
2022-09-12
0
16
-16
34.25
2022-03-22
1
10
-9
45.30
2022-03-18
0
10
-10
44.85
2022-03-10
0
25
-25
45.45
2021-07-05
0
10
-10
30.95
2021-06-30
10
0
10
31.50
2021-03-24
0
10
-10
32.65
2020-12-18
4
0
4
33.75
2020-07-21
5
0
5
29.30
合計 901 944 -43