點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

松普 (5488 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 27.6%
10日大漲率 13.8%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-11
0
2
-2
9.66
2025-07-17
0
16
-16
9.17
2025-07-10
0
5
-5
9.07
2025-07-09
0
4
-4
9.07
2025-07-08
0
8
-8
9.46
2025-07-07
0
19
-19
9.69
2025-07-03
0
10
-10
9.71
2025-01-22
0
2
-2
12.10
2025-01-16
5
0
5
12.30
2024-10-22
0
27
-27
14.45
2024-10-04
7
0
7
13.25
2024-08-22
0
2
-2
12.50
2024-07-23
0
10
-10
12.55
2024-07-22
0
10
-10
12.35
2024-07-19
0
10
-10
13.00
2024-06-27
0
10
-10
13.10
2024-06-13
10
0
10
12.85
2024-04-23
5
0
5
11.45
2023-11-13
0
1
-1
11.25
2023-10-13
0
10
-10
11.70
2023-08-14
0
5
-5
11.60
2023-08-11
0
5
-5
11.80
2023-05-05
0
14
-14
13.30
2023-04-28
0
230
-230
13.10
2023-04-12
223
28
195
12.50
2023-04-11
40
1
39
12.10
2022-11-11
1
80
-79
10.85
2022-11-08
0
20
-20
11.60
2022-11-03
40
4
36
11.65
2022-10-19
80
0
80
10.90
2022-10-17
2
0
2
10.45
2022-09-21
5
0
5
10.70
2022-09-20
5
0
5
10.85
2022-08-22
0
47
-47
10.35
2022-08-19
47
20
27
10.55
2022-08-18
20
0
20
9.74
2022-01-06
0
30
-30
10.20
2021-12-21
30
0
30
10.35
2021-12-14
0
20
-20
9.10
2021-12-01
20
0
20
9.33
2021-11-30
0
200
-200
9.46
2021-11-29
0
20
-20
8.60
2021-11-23
0
31
-31
8.82
2021-11-19
61
0
61
8.45
2021-05-20
0
20
-20
7.45
2021-05-11
20
0
20
8.06
2021-05-07
100
0
100
8.72
2021-04-22
110
40
70
10.35
2021-04-21
40
0
40
10.05
2021-04-20
0
100
-100
9.18
2021-04-16
0
36
-36
9.24
2021-04-15
36
0
36
9.21
2021-03-25
0
83
-83
8.95
2021-03-24
82
30
52
9.06
2021-03-22
100
1
99
7.92
2021-03-02
0
5
-5
6.84
2021-02-19
2
0
2
6.53
2020-12-22
0
36
-36
7.30
2020-12-18
20
0
20
6.99
2020-05-04
0
7
-7
4.86
2020-03-04
0
3
-3
5.58
2020-01-10
0
1
-1
7.03
2019-07-25
0
20
-20
9.08
2019-07-12
12
0
12
11.15
2019-07-11
16
0
16
11.15
2019-07-04
0
10
-10
10.95
2019-07-01
10
0
10
10.70
合計 1149 1293 -144