| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
40
|
0
|
40
|
15.10
|
|
2026-05-08
|
1
|
16
|
-15
|
16.15
|
|
2026-05-05
|
30
|
1
|
29
|
18.10
|
|
2026-01-30
|
1
|
23
|
-22
|
15.65
|
|
2026-01-21
|
33
|
0
|
33
|
16.50
|
|
2026-01-15
|
0
|
10
|
-10
|
15.00
|
|
2026-01-12
|
0
|
16
|
-16
|
14.90
|
|
2026-01-09
|
28
|
0
|
28
|
14.95
|
|
2026-01-08
|
16
|
0
|
16
|
14.30
|
|
2025-10-01
|
0
|
10
|
-10
|
15.00
|
|
2025-09-19
|
0
|
10
|
-10
|
17.10
|
|
2025-08-20
|
0
|
10
|
-10
|
15.95
|
|
2025-08-18
|
0
|
17
|
-17
|
16.60
|
|
2025-08-15
|
20
|
1
|
19
|
15.10
|
|
2025-08-07
|
15
|
3
|
12
|
13.85
|
|
2025-07-08
|
20
|
0
|
20
|
10.00
|
|
2025-05-07
|
1
|
0
|
1
|
11.75
|
|
2024-10-11
|
0
|
5
|
-5
|
21.25
|
|
2024-05-13
|
0
|
12
|
-12
|
23.75
|
|
2024-01-10
|
0
|
14
|
-14
|
29.25
|
|
2024-01-03
|
11
|
1
|
10
|
30.70
|
|
2023-12-14
|
0
|
16
|
-16
|
30.35
|
|
2023-10-16
|
0
|
8
|
-8
|
28.40
|
|
2023-09-27
|
0
|
9
|
-9
|
28.80
|
|
2023-02-07
|
0
|
33
|
-33
|
34.30
|
|
2022-12-26
|
0
|
5
|
-5
|
30.00
|
|
2022-12-22
|
13
|
0
|
13
|
30.05
|
|
2022-11-01
|
21
|
0
|
21
|
28.40
|
|
2022-07-19
|
2
|
27
|
-25
|
31.90
|
|
2022-07-15
|
23
|
1
|
22
|
30.85
|
|
2022-07-14
|
5
|
111
|
-106
|
30.70
|
|
2022-06-28
|
129
|
9
|
120
|
34.00
|
|
2022-05-20
|
13
|
3
|
10
|
30.20
|
|
2022-05-19
|
0
|
10
|
-10
|
30.00
|
|
2022-05-18
|
20
|
1
|
19
|
30.30
|
|
2022-05-12
|
0
|
10
|
-10
|
27.80
|
|
2022-05-10
|
13
|
1
|
12
|
29.00
|
|
2022-04-01
|
1
|
11
|
-10
|
35.45
|
|
2022-01-10
|
1
|
21
|
-20
|
36.00
|
|
2021-11-26
|
0
|
20
|
-20
|
30.95
|
|
2021-11-23
|
0
|
41
|
-41
|
32.65
|
|
2021-11-22
|
25
|
5
|
20
|
33.70
|
|
2021-11-18
|
31
|
60
|
-29
|
34.10
|
|
2021-11-17
|
71
|
48
|
23
|
34.50
|
|
2021-11-08
|
36
|
10
|
26
|
30.75
|
|
2021-11-03
|
0
|
33
|
-33
|
30.80
|
|
2021-10-25
|
10
|
0
|
10
|
29.20
|
|
2021-10-15
|
23
|
10
|
13
|
27.15
|
|
2021-06-03
|
18
|
0
|
18
|
32.25
|
|
2021-02-19
|
7
|
110
|
-103
|
17.50
|
|
2021-02-18
|
125
|
77
|
48
|
17.60
|
|
2021-02-17
|
82
|
9
|
73
|
16.50
|
|
2021-01-29
|
5
|
46
|
-41
|
15.95
|
|
2021-01-27
|
44
|
8
|
36
|
17.30
|
|
2021-01-18
|
4
|
30
|
-26
|
16.70
|
|
2021-01-15
|
30
|
0
|
30
|
16.30
|
|
2021-01-12
|
2
|
58
|
-56
|
16.35
|
|
2021-01-11
|
36
|
0
|
36
|
18.00
|
|
2020-12-29
|
12
|
171
|
-159
|
15.45
|
|
2020-12-23
|
72
|
0
|
72
|
11.95
|
|
2020-12-15
|
2
|
122
|
-120
|
12.55
|
|
2020-12-11
|
110
|
13
|
97
|
10.60
|
|
2020-12-10
|
0
|
51
|
-51
|
9.65
|
|
2020-12-07
|
140
|
2
|
138
|
9.62
|
|
2020-11-27
|
0
|
70
|
-70
|
8.40
|
|
2020-11-20
|
50
|
0
|
50
|
8.11
|
|
2020-11-10
|
2
|
30
|
-28
|
7.98
|
|
2020-11-09
|
30
|
5
|
25
|
8.30
|
|
2020-10-26
|
0
|
26
|
-26
|
7.91
|
|
2020-10-23
|
26
|
0
|
26
|
8.03
|
|
2020-10-16
|
0
|
26
|
-26
|
7.57
|
|
2020-09-17
|
0
|
50
|
-50
|
7.50
|
|
2020-09-16
|
51
|
0
|
51
|
7.79
|
|
2020-08-10
|
0
|
20
|
-20
|
7.15
|
|
2020-05-18
|
0
|
4
|
-4
|
5.97
|
|
2020-05-15
|
0
|
6
|
-6
|
5.97
|
|
2020-04-20
|
0
|
17
|
-17
|
6.07
|
|
2020-04-17
|
17
|
0
|
17
|
6.07
|
|
2020-02-04
|
0
|
10
|
-10
|
7.32
|
|
2019-12-26
|
0
|
30
|
-30
|
8.77
|
|
2019-12-12
|
0
|
30
|
-30
|
8.45
|
|
2019-09-23
|
0
|
20
|
-20
|
8.43
|
|
2019-09-20
|
40
|
0
|
40
|
8.36
|
|
2019-09-12
|
0
|
2
|
-2
|
7.87
|
|
2019-08-07
|
0
|
2
|
-2
|
8.07
|
| 合計 | 1558 | 1697 | -139 | |