| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
30
|
112
|
-82
|
133.50
|
|
2026-05-29
|
6
|
33
|
-27
|
122.00
|
|
2026-04-27
|
13
|
37
|
-24
|
113.00
|
|
2026-04-21
|
37
|
0
|
37
|
110.00
|
|
2026-04-08
|
0
|
21
|
-21
|
101.00
|
|
2026-03-31
|
22
|
0
|
22
|
96.30
|
|
2026-03-20
|
2
|
17
|
-15
|
99.90
|
|
2026-03-06
|
3
|
13
|
-10
|
101.00
|
|
2026-02-06
|
1
|
20
|
-19
|
107.00
|
|
2025-10-17
|
64
|
6
|
58
|
123.50
|
|
2025-10-02
|
24
|
4
|
20
|
116.50
|
|
2025-09-23
|
23
|
0
|
23
|
121.00
|
|
2025-09-18
|
0
|
21
|
-21
|
125.50
|
|
2025-06-04
|
14
|
46
|
-32
|
100.50
|
|
2025-06-03
|
15
|
4
|
11
|
95.30
|
|
2025-04-15
|
3
|
34
|
-31
|
92.30
|
|
2025-04-11
|
35
|
6
|
29
|
83.00
|
|
2025-04-02
|
16
|
6
|
10
|
111.00
|
|
2025-03-21
|
4
|
33
|
-29
|
140.00
|
|
2025-03-20
|
20
|
3
|
17
|
141.50
|
|
2025-03-14
|
4
|
23
|
-19
|
137.00
|
|
2025-03-13
|
16
|
6
|
10
|
132.50
|
|
2025-03-11
|
3
|
22
|
-19
|
134.00
|
|
2025-03-10
|
31
|
3
|
28
|
136.00
|
|
2024-12-31
|
0
|
20
|
-20
|
141.50
|
|
2024-12-30
|
25
|
9
|
16
|
140.00
|
|
2024-11-19
|
33
|
68
|
-35
|
154.00
|
|
2024-09-30
|
57
|
7
|
50
|
135.00
|
|
2024-08-28
|
62
|
15
|
47
|
120.00
|
|
2024-08-21
|
2
|
85
|
-83
|
124.00
|
|
2024-06-20
|
20
|
68
|
-48
|
90.50
|
|
2024-06-05
|
92
|
39
|
53
|
91.60
|
|
2024-05-20
|
95
|
177
|
-82
|
82.30
|
|
2024-05-16
|
32
|
80
|
-48
|
79.40
|
|
2024-04-24
|
33
|
192
|
-159
|
75.40
|
|
2024-04-01
|
102
|
30
|
72
|
61.80
|
|
2024-03-26
|
59
|
5
|
54
|
53.40
|
|
2024-02-27
|
24
|
1
|
23
|
44.75
|
|
2024-02-21
|
33
|
10
|
23
|
46.35
|
|
2023-12-04
|
251
|
72
|
179
|
48.70
|
|
2023-11-30
|
132
|
19
|
113
|
45.90
|
|
2023-11-01
|
2
|
29
|
-27
|
42.05
|
|
2023-06-07
|
17
|
97
|
-80
|
30.05
|
|
2023-06-06
|
111
|
36
|
75
|
29.75
|
|
2023-02-08
|
1
|
34
|
-33
|
19.85
|
|
2023-01-06
|
1
|
99
|
-98
|
18.15
|
|
2023-01-04
|
45
|
0
|
45
|
17.75
|
|
2022-12-29
|
17
|
391
|
-374
|
17.50
|
|
2022-12-28
|
1
|
555
|
-554
|
18.90
|
|
2022-12-27
|
4
|
381
|
-377
|
19.45
|
|
2022-12-26
|
3
|
347
|
-344
|
19.50
|
|
2022-12-23
|
1
|
109
|
-108
|
20.55
|
|
2022-12-21
|
10
|
189
|
-179
|
20.00
|
|
2022-12-20
|
3
|
469
|
-466
|
19.75
|
|
2022-12-16
|
20
|
965
|
-945
|
21.70
|
|
2022-12-09
|
0
|
10
|
-10
|
16.45
|
|
2022-10-06
|
10
|
0
|
10
|
14.50
|
|
2022-10-05
|
25
|
0
|
25
|
14.55
|
|
2022-10-04
|
4
|
0
|
4
|
14.45
|
|
2022-08-23
|
19
|
0
|
19
|
15.70
|
|
2022-08-18
|
55
|
15
|
40
|
16.30
|
|
2022-08-15
|
14
|
1
|
13
|
15.70
|
|
2022-08-08
|
146
|
0
|
146
|
15.60
|
|
2022-08-04
|
144
|
8
|
136
|
14.85
|
|
2022-08-03
|
20
|
3
|
17
|
15.20
|
|
2022-08-02
|
22
|
0
|
22
|
13.85
|
|
2022-08-01
|
40
|
0
|
40
|
14.15
|
|
2022-07-29
|
35
|
0
|
35
|
14.20
|
|
2022-07-28
|
21
|
0
|
21
|
13.45
|
|
2022-07-27
|
11
|
0
|
11
|
13.35
|
|
2022-07-26
|
15
|
0
|
15
|
13.35
|
|
2022-07-25
|
6
|
0
|
6
|
13.40
|
|
2022-07-22
|
18
|
0
|
18
|
13.45
|
|
2022-07-21
|
19
|
0
|
19
|
13.60
|
|
2022-07-20
|
20
|
0
|
20
|
13.45
|
|
2022-07-19
|
28
|
0
|
28
|
13.60
|
|
2022-07-18
|
19
|
0
|
19
|
13.40
|
|
2022-07-15
|
14
|
0
|
14
|
13.40
|
|
2022-07-14
|
19
|
0
|
19
|
13.35
|
|
2022-07-13
|
17
|
0
|
17
|
13.40
|
|
2022-07-12
|
27
|
0
|
27
|
12.85
|
|
2022-07-11
|
8
|
0
|
8
|
13.20
|
|
2022-07-08
|
23
|
0
|
23
|
13.05
|
|
2022-07-07
|
29
|
1
|
28
|
12.95
|
|
2022-07-06
|
68
|
2
|
66
|
12.60
|
|
2022-07-05
|
55
|
6
|
49
|
13.00
|
|
2022-07-04
|
79
|
0
|
79
|
12.90
|
|
2022-06-29
|
4
|
0
|
4
|
13.55
|
|
2022-06-28
|
6
|
0
|
6
|
13.85
|
|
2022-06-27
|
10
|
0
|
10
|
14.00
|
|
2022-06-23
|
33
|
0
|
33
|
13.60
|
|
2022-06-22
|
29
|
0
|
29
|
13.75
|
|
2022-06-21
|
24
|
0
|
24
|
14.05
|
|
2022-06-20
|
46
|
6
|
40
|
13.40
|
|
2022-06-17
|
39
|
0
|
39
|
13.90
|
|
2022-06-15
|
42
|
0
|
42
|
14.25
|
|
2022-06-14
|
32
|
3
|
29
|
14.15
|
|
2022-06-13
|
52
|
1
|
51
|
14.30
|
|
2022-06-10
|
41
|
0
|
41
|
15.10
|
|
2022-06-09
|
317
|
2
|
315
|
15.95
|
|
2022-04-11
|
4
|
0
|
4
|
13.20
|
|
2022-03-28
|
2
|
0
|
2
|
13.25
|
|
2022-01-06
|
20
|
0
|
20
|
14.90
|
|
2022-01-05
|
55
|
2
|
53
|
14.95
|
|
2022-01-04
|
80
|
0
|
80
|
15.40
|
|
2022-01-03
|
71
|
0
|
71
|
15.85
|
|
2021-12-30
|
91
|
0
|
91
|
15.45
|
|
2021-12-29
|
47
|
0
|
47
|
15.50
|
|
2021-12-24
|
414
|
7
|
407
|
15.95
|
|
2021-12-23
|
541
|
25
|
516
|
15.35
|
|
2021-12-22
|
85
|
0
|
85
|
14.75
|
|
2021-12-21
|
68
|
0
|
68
|
14.70
|
|
2021-12-20
|
50
|
0
|
50
|
14.25
|
|
2021-12-17
|
84
|
2
|
82
|
14.55
|
|
2021-10-06
|
2
|
0
|
2
|
12.40
|
|
2021-09-01
|
0
|
12
|
-12
|
12.70
|
|
2021-02-17
|
0
|
6
|
-6
|
13.30
|
|
2021-02-04
|
0
|
17
|
-17
|
13.15
|
|
2019-11-06
|
0
|
2
|
-2
|
13.70
|
|
2019-10-31
|
0
|
7
|
-7
|
13.70
|
| 合計 | 4993 | 5206 | -213 | |
