| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
7
|
54
|
-47
|
40.70
|
|
2025-12-23
|
0
|
6
|
-6
|
33.50
|
|
2025-11-03
|
0
|
22
|
-22
|
37.50
|
|
2025-08-06
|
16
|
1
|
15
|
30.80
|
|
2025-07-28
|
0
|
10
|
-10
|
30.90
|
|
2025-07-16
|
11
|
0
|
11
|
30.20
|
|
2025-06-06
|
8
|
47
|
-39
|
34.75
|
|
2025-04-08
|
105
|
20
|
85
|
26.35
|
|
2025-03-10
|
7
|
54
|
-47
|
37.10
|
|
2025-03-07
|
52
|
4
|
48
|
37.00
|
|
2025-02-27
|
12
|
74
|
-62
|
35.45
|
|
2025-02-26
|
56
|
2
|
54
|
36.20
|
|
2025-02-24
|
34
|
9
|
25
|
35.30
|
|
2024-12-19
|
0
|
15
|
-15
|
31.55
|
|
2024-12-11
|
11
|
1
|
10
|
32.30
|
|
2024-11-29
|
17
|
35
|
-18
|
31.75
|
|
2024-11-26
|
51
|
13
|
38
|
33.50
|
|
2024-11-20
|
34
|
21
|
13
|
34.00
|
|
2024-11-19
|
28
|
61
|
-33
|
34.30
|
|
2024-09-19
|
29
|
1
|
28
|
30.75
|
|
2024-05-15
|
0
|
2
|
-2
|
23.45
|
|
2024-05-08
|
0
|
19
|
-19
|
24.50
|
|
2024-04-22
|
4
|
0
|
4
|
23.10
|
|
2024-04-16
|
6
|
0
|
6
|
23.70
|
|
2024-04-12
|
0
|
5
|
-5
|
25.05
|
|
2024-02-05
|
4
|
15
|
-11
|
27.35
|
|
2023-12-25
|
75
|
1
|
74
|
24.20
|
|
2023-11-23
|
0
|
15
|
-15
|
22.50
|
|
2023-09-19
|
0
|
7
|
-7
|
14.25
|
|
2023-09-01
|
27
|
1
|
26
|
14.25
|
|
2023-08-21
|
39
|
2
|
37
|
13.35
|
|
2023-08-18
|
108
|
0
|
108
|
|
|
2023-08-02
|
0
|
16
|
-16
|
13.70
|
|
2023-07-26
|
10
|
0
|
10
|
14.05
|
|
2023-07-20
|
21
|
0
|
21
|
14.25
|
|
2023-05-24
|
22
|
1
|
21
|
15.30
|
|
2023-05-18
|
1
|
29
|
-28
|
14.30
|
|
2023-05-17
|
0
|
10
|
-10
|
14.35
|
|
2023-05-16
|
0
|
5
|
-5
|
14.30
|
|
2023-04-28
|
0
|
7
|
-7
|
18.35
|
|
2022-11-23
|
1
|
25
|
-24
|
20.25
|
|
2022-11-18
|
2
|
34
|
-32
|
20.40
|
|
2022-11-03
|
22
|
0
|
22
|
20.25
|
|
2022-11-01
|
61
|
1
|
60
|
20.80
|
|
2022-10-19
|
4
|
63
|
-59
|
20.60
|
|
2022-10-18
|
53
|
4
|
49
|
21.85
|
|
2022-09-23
|
2
|
11
|
-9
|
19.45
|
|
2022-08-15
|
4
|
67
|
-63
|
17.80
|
|
2022-08-12
|
0
|
15
|
-15
|
17.35
|
|
2022-08-02
|
0
|
14
|
-14
|
16.80
|
|
2022-07-06
|
0
|
11
|
-11
|
16.10
|
|
2022-07-05
|
12
|
1
|
11
|
17.15
|
|
2022-04-07
|
19
|
1
|
18
|
27.20
|
|
2022-03-10
|
19
|
0
|
19
|
24.10
|
|
2022-02-17
|
15
|
0
|
15
|
27.20
|
|
2021-12-14
|
38
|
5
|
33
|
32.85
|
|
2021-11-25
|
5
|
0
|
5
|
32.50
|
|
2021-10-12
|
0
|
12
|
-12
|
30.65
|
|
2021-09-30
|
8
|
0
|
8
|
33.00
|
|
2021-09-28
|
1
|
10
|
-9
|
34.00
|
|
2021-09-24
|
10
|
0
|
10
|
34.55
|
|
2021-09-23
|
0
|
10
|
-10
|
33.95
|
|
2021-09-22
|
10
|
0
|
10
|
33.90
|
|
2021-08-06
|
0
|
20
|
-20
|
43.80
|
|
2021-07-28
|
91
|
0
|
91
|
42.95
|
|
2021-07-08
|
51
|
0
|
51
|
40.85
|
|
2021-06-18
|
52
|
148
|
-96
|
42.60
|
|
2021-06-15
|
20
|
1
|
19
|
33.35
|
|
2021-06-11
|
20
|
0
|
20
|
32.20
|
|
2021-06-09
|
22
|
0
|
22
|
32.60
|
|
2021-06-02
|
31
|
0
|
31
|
34.15
|
|
2021-05-12
|
69
|
7
|
62
|
31.20
|
|
2021-05-05
|
10
|
83
|
-73
|
38.00
|
|
2021-04-28
|
57
|
25
|
32
|
41.10
|
|
2021-04-13
|
33
|
3
|
30
|
46.85
|
|
2021-03-24
|
56
|
4
|
52
|
37.05
|
|
2021-03-11
|
25
|
3
|
22
|
29.10
|
|
2021-02-26
|
70
|
3
|
67
|
28.65
|
|
2020-10-26
|
3
|
99
|
-96
|
17.70
|
|
2020-10-23
|
36
|
0
|
36
|
17.85
|
|
2020-09-29
|
1
|
30
|
-29
|
10.55
|
|
2020-09-18
|
3
|
30
|
-27
|
11.10
|
|
2020-09-14
|
30
|
0
|
30
|
10.65
|
|
2020-09-08
|
11
|
0
|
11
|
11.20
|
|
2020-08-21
|
15
|
0
|
15
|
10.05
|
|
2020-08-20
|
0
|
36
|
-36
|
9.71
|
|
2020-08-19
|
124
|
3
|
121
|
10.50
|
|
2020-08-13
|
3
|
115
|
-112
|
9.75
|
|
2020-08-04
|
15
|
0
|
15
|
7.43
|
|
2020-07-30
|
12
|
0
|
12
|
7.35
|
|
2020-07-17
|
20
|
0
|
20
|
7.69
|
|
2020-07-14
|
10
|
0
|
10
|
7.98
|
|
2020-07-10
|
20
|
1
|
19
|
7.96
|
|
2020-07-09
|
30
|
0
|
30
|
8.05
|
|
2020-07-08
|
37
|
0
|
37
|
8.05
|
|
2020-07-03
|
34
|
0
|
34
|
7.64
|
|
2020-06-24
|
5
|
0
|
5
|
7.31
|
|
2020-06-22
|
0
|
5
|
-5
|
7.28
|
|
2020-06-16
|
5
|
0
|
5
|
7.09
|
|
2020-06-01
|
7
|
0
|
7
|
6.91
|
|
2020-05-28
|
0
|
5
|
-5
|
6.99
|
|
2020-05-26
|
5
|
0
|
5
|
7.07
|
|
2020-04-08
|
73
|
0
|
73
|
5.58
|
|
2020-03-25
|
19
|
0
|
19
|
5.12
|
|
2020-01-20
|
0
|
12
|
-12
|
9.10
|
|
2019-09-03
|
22
|
0
|
22
|
10.65
|
| 合計 | 2228 | 1502 | 726 | |
