| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-31
|
0
|
8
|
-8
|
173.50
|
|
2025-09-01
|
0
|
12
|
-12
|
170.50
|
|
2025-08-29
|
12
|
1
|
11
|
176.50
|
|
2025-08-11
|
13
|
2
|
11
|
171.50
|
|
2025-06-20
|
2
|
17
|
-15
|
145.50
|
|
2025-06-19
|
20
|
4
|
16
|
145.00
|
|
2025-06-09
|
0
|
14
|
-14
|
129.50
|
|
2025-06-06
|
4
|
0
|
4
|
125.00
|
|
2025-06-05
|
10
|
0
|
10
|
127.00
|
|
2025-06-03
|
0
|
29
|
-29
|
127.50
|
|
2025-06-02
|
6
|
0
|
6
|
124.50
|
|
2025-05-29
|
4
|
0
|
4
|
126.50
|
|
2025-05-28
|
6
|
0
|
6
|
125.50
|
|
2025-05-27
|
5
|
0
|
5
|
126.50
|
|
2025-05-23
|
15
|
2
|
13
|
129.00
|
|
2025-05-02
|
5
|
0
|
5
|
105.00
|
|
2025-04-14
|
0
|
10
|
-10
|
93.50
|
|
2025-03-28
|
0
|
5
|
-5
|
108.00
|
|
2025-03-18
|
2
|
0
|
2
|
117.50
|
|
2025-02-26
|
5
|
0
|
5
|
132.00
|
|
2025-02-04
|
15
|
1
|
14
|
122.50
|
|
2025-01-09
|
0
|
16
|
-16
|
132.50
|
|
2024-12-31
|
7
|
0
|
7
|
127.00
|
|
2024-07-02
|
5
|
0
|
5
|
112.00
|
|
2024-03-21
|
9
|
0
|
9
|
109.50
|
|
2024-01-17
|
2
|
0
|
2
|
85.00
|
|
2024-01-15
|
3
|
0
|
3
|
86.60
|
|
2024-01-12
|
0
|
1
|
-1
|
86.20
|
|
2023-09-19
|
0
|
0
|
0
|
74.70
|
|
2023-07-07
|
0
|
1
|
-1
|
68.80
|
|
2023-06-15
|
0
|
7
|
-7
|
68.60
|
|
2022-03-17
|
0
|
17
|
-17
|
70.70
|
|
2022-03-16
|
0
|
3
|
-3
|
69.60
|
|
2022-02-24
|
0
|
19
|
-19
|
70.60
|
|
2022-02-10
|
19
|
0
|
19
|
72.70
|
|
2021-11-24
|
0
|
161
|
-161
|
74.00
|
|
2021-11-23
|
0
|
70
|
-70
|
70.60
|
|
2021-11-22
|
0
|
190
|
-190
|
71.20
|
|
2021-11-19
|
0
|
45
|
-45
|
69.40
|
|
2021-11-18
|
0
|
35
|
-35
|
69.70
|
|
2021-11-15
|
111
|
151
|
-40
|
70.40
|
|
2021-11-12
|
130
|
100
|
30
|
68.60
|
|
2021-11-11
|
66
|
86
|
-20
|
69.10
|
|
2021-11-10
|
96
|
131
|
-35
|
69.10
|
|
2021-11-09
|
27
|
62
|
-35
|
68.30
|
|
2021-11-08
|
10
|
0
|
10
|
67.10
|
|
2021-11-05
|
259
|
179
|
80
|
69.40
|
|
2021-11-04
|
90
|
170
|
-80
|
73.00
|
|
2021-11-03
|
70
|
100
|
-30
|
72.50
|
|
2021-11-02
|
286
|
196
|
90
|
71.70
|
|
2021-10-29
|
110
|
143
|
-33
|
72.00
|
|
2021-10-28
|
70
|
100
|
-30
|
70.50
|
|
2021-10-27
|
87
|
67
|
20
|
69.70
|
|
2021-10-26
|
101
|
59
|
42
|
67.70
|
|
2021-10-22
|
53
|
109
|
-56
|
73.90
|
|
2021-10-20
|
108
|
145
|
-37
|
68.50
|
|
2021-10-19
|
20
|
34
|
-14
|
68.50
|
|
2021-10-15
|
63
|
88
|
-25
|
66.40
|
|
2021-10-14
|
34
|
24
|
10
|
63.20
|
|
2021-10-12
|
216
|
129
|
87
|
64.10
|
|
2021-10-08
|
55
|
78
|
-23
|
68.50
|
|
2021-10-07
|
98
|
121
|
-23
|
68.30
|
|
2021-10-06
|
328
|
255
|
73
|
67.30
|
|
2021-10-05
|
124
|
197
|
-73
|
71.70
|
|
2021-10-04
|
73
|
88
|
-15
|
67.90
|
|
2021-09-30
|
128
|
114
|
14
|
68.00
|
|
2021-09-29
|
128
|
106
|
22
|
66.50
|
|
2021-09-23
|
14
|
19
|
-5
|
62.20
|
|
2021-09-22
|
32
|
52
|
-20
|
61.70
|
|
2021-09-17
|
22
|
32
|
-10
|
62.00
|
|
2021-09-15
|
83
|
98
|
-15
|
62.50
|
|
2021-09-14
|
37
|
42
|
-5
|
61.60
|
|
2021-09-13
|
73
|
53
|
20
|
61.70
|
|
2021-09-09
|
17
|
6
|
11
|
60.50
|
|
2021-09-08
|
36
|
0
|
36
|
59.40
|
|
2021-09-07
|
97
|
117
|
-20
|
60.90
|
|
2021-09-06
|
51
|
22
|
29
|
64.70
|
|
2021-09-03
|
96
|
152
|
-56
|
66.30
|
|
2021-09-01
|
46
|
1
|
45
|
64.20
|
|
2021-08-31
|
74
|
95
|
-21
|
63.80
|
|
2021-08-30
|
85
|
25
|
60
|
64.50
|
|
2021-08-25
|
150
|
31
|
119
|
67.50
|
|
2021-08-24
|
82
|
130
|
-48
|
69.90
|
|
2021-08-20
|
8
|
137
|
-129
|
67.50
|
|
2021-08-19
|
133
|
73
|
60
|
61.40
|
|
2021-08-17
|
110
|
2
|
108
|
63.10
|
|
2021-08-16
|
13
|
3
|
10
|
61.60
|
|
2021-08-13
|
245
|
1
|
244
|
59.70
|
|
2021-08-12
|
15
|
0
|
15
|
58.10
|
|
2021-08-11
|
110
|
0
|
110
|
57.30
|
|
2021-08-10
|
35
|
0
|
35
|
57.50
|
|
2021-08-09
|
25
|
0
|
25
|
57.20
|
|
2021-06-18
|
0
|
1
|
-1
|
53.60
|
|
2021-05-17
|
0
|
42
|
-42
|
46.15
|
|
2021-05-14
|
40
|
0
|
40
|
48.90
|
|
2021-05-10
|
0
|
2
|
-2
|
54.70
|
|
2021-04-23
|
7
|
49
|
-42
|
58.20
|
|
2021-04-22
|
20
|
30
|
-10
|
57.40
|
|
2021-04-21
|
10
|
0
|
10
|
58.60
|
|
2021-04-20
|
20
|
0
|
20
|
58.60
|
|
2021-04-14
|
0
|
83
|
-83
|
57.20
|
|
2021-04-13
|
30
|
0
|
30
|
58.50
|
|
2021-04-07
|
57
|
4
|
53
|
61.00
|
|
2021-03-12
|
2
|
0
|
2
|
51.60
|
|
2021-03-04
|
1
|
50
|
-49
|
50.70
|
|
2021-03-02
|
0
|
5
|
-5
|
50.80
|
|
2021-02-26
|
0
|
11
|
-11
|
51.10
|
|
2021-02-25
|
2
|
5
|
-3
|
51.50
|
|
2021-02-23
|
10
|
0
|
10
|
52.00
|
|
2021-02-22
|
52
|
0
|
52
|
52.70
|
|
2021-01-22
|
2
|
0
|
2
|
50.00
|
|
2020-10-05
|
0
|
2
|
-2
|
46.20
|
|
2020-09-30
|
0
|
2
|
-2
|
46.20
|
|
2020-09-29
|
3
|
0
|
3
|
46.20
|
|
2020-07-27
|
40
|
5
|
35
|
55.50
|
|
2020-06-18
|
0
|
15
|
-15
|
45.60
|
|
2020-06-17
|
17
|
0
|
17
|
45.60
|
|
2020-01-03
|
16
|
78
|
-62
|
53.50
|
|
2020-01-02
|
63
|
0
|
63
|
54.60
|
|
2019-12-11
|
1
|
32
|
-31
|
50.80
|
|
2019-12-10
|
32
|
1
|
31
|
50.50
|
|
2019-11-20
|
1
|
10
|
-9
|
45.10
|
|
2019-11-13
|
0
|
1
|
-1
|
41.50
|
|
2019-11-12
|
0
|
5
|
-5
|
41.70
|
|
2019-11-07
|
2
|
14
|
-12
|
42.85
|
|
2019-11-06
|
3
|
0
|
3
|
41.60
|
|
2019-10-28
|
0
|
1
|
-1
|
40.95
|
|
2019-10-25
|
5
|
0
|
5
|
40.90
|
|
2019-10-24
|
1
|
0
|
1
|
41.00
|
|
2019-10-23
|
1
|
0
|
1
|
40.95
|
|
2019-10-22
|
4
|
0
|
4
|
40.90
|
|
2019-10-18
|
9
|
0
|
9
|
41.00
|
|
2019-10-02
|
2
|
0
|
2
|
40.50
|
| 合計 | 5252 | 5241 | 11 | |
