點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

友威科 (3580 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
6
-6
71.40
2025-11-28
0
10
-10
58.00
2025-08-07
5
1
4
66.60
2025-08-06
0
2
-2
65.50
2025-03-31
1
49
-48
65.80
2025-03-19
0
4
-4
78.00
2025-02-25
0
15
-15
86.40
2025-02-24
18
0
18
89.30
2025-01-06
0
5
-5
84.60
2024-12-18
5
0
5
83.40
2024-11-29
12
0
12
96.40
2024-11-21
12
42
-30
98.80
2024-11-20
40
0
40
101.00
2024-11-11
2
22
-20
104.00
2024-11-08
27
3
24
103.00
2024-09-03
35
10
25
111.50
2024-09-02
21
2
19
113.50
2024-07-08
37
7
30
88.80
2024-06-06
14
0
14
57.50
2024-05-17
0
1
-1
50.90
2024-05-03
0
2
-2
50.20
2024-04-23
2
0
2
50.00
2024-04-11
4
0
4
51.90
2024-04-10
0
2
-2
53.10
2024-04-02
3
0
3
53.30
2024-02-01
0
10
-10
56.60
2023-10-20
0
2
-2
50.20
2023-10-18
5
0
5
49.80
2023-09-21
0
3
-3
50.30
2023-09-20
0
2
-2
49.70
2023-09-15
0
2
-2
50.30
2023-09-13
4
1
3
50.60
2023-09-04
0
1
-1
51.40
2023-09-01
0
4
-4
51.80
2023-08-25
0
3
-3
51.40
2023-07-27
2
0
2
51.00
2023-06-26
5
0
5
54.40
2023-06-12
4
0
4
54.20
2023-06-08
0
2
-2
55.30
2023-05-31
5
0
5
53.50
2022-12-27
3
0
3
61.40
2022-06-17
0
1
-1
66.80
2022-06-14
0
1
-1
67.70
2021-12-07
0
23
-23
62.00
2021-07-23
0
18
-18
63.50
2021-06-29
7
0
7
58.40
2021-06-28
6
0
6
60.00
2021-06-23
5
0
5
60.10
2021-06-18
5
0
5
62.40
2021-06-07
0
8
-8
66.70
2021-05-13
5
1
4
54.50
2021-03-17
12
1
11
54.50
2021-02-25
5
2
3
52.60
2021-01-18
10
0
10
58.00
2020-10-14
1
92
-91
36.30
2020-09-29
89
10
79
30.70
2020-09-15
0
2
-2
25.20
2020-05-15
0
2
-2
23.50
2020-04-24
0
1
-1
23.05
2020-02-11
0
1
-1
24.05
2019-10-29
0
1
-1
25.30
2019-10-28
0
2
-2
25.40
2019-08-28
0
6
-6
28.20
2019-07-05
0
10
-10
33.10
2019-07-03
0
10
-10
31.85
2019-07-02
0
15
-15
32.10
2019-07-01
0
3
-3
31.40
合計 411 423 -12