| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
1
|
19
|
60.20
|
|
2026-05-25
|
5
|
0
|
5
|
56.50
|
|
2026-05-22
|
6
|
0
|
6
|
55.90
|
|
2026-04-27
|
0
|
5
|
-5
|
54.70
|
|
2026-04-13
|
1
|
5
|
-4
|
55.20
|
|
2026-03-26
|
0
|
5
|
-5
|
59.00
|
|
2026-03-24
|
5
|
0
|
5
|
58.60
|
|
2026-03-23
|
0
|
12
|
-12
|
58.00
|
|
2026-03-16
|
0
|
3
|
-3
|
60.40
|
|
2026-02-04
|
3
|
0
|
3
|
64.70
|
|
2026-02-03
|
0
|
6
|
-6
|
64.40
|
|
2026-01-27
|
0
|
10
|
-10
|
67.50
|
|
2025-12-31
|
4
|
0
|
4
|
62.00
|
|
2025-12-29
|
0
|
5
|
-5
|
63.20
|
|
2025-12-03
|
15
|
0
|
15
|
68.20
|
|
2025-12-02
|
13
|
0
|
13
|
67.10
|
|
2025-11-27
|
0
|
8
|
-8
|
66.20
|
|
2025-11-17
|
0
|
20
|
-20
|
73.00
|
|
2025-11-11
|
35
|
2
|
33
|
62.50
|
|
2025-09-09
|
0
|
5
|
-5
|
51.90
|
|
2025-08-13
|
3
|
0
|
3
|
57.30
|
|
2025-05-05
|
0
|
3
|
-3
|
50.60
|
|
2025-04-24
|
3
|
1
|
2
|
48.65
|
|
2025-03-21
|
0
|
1
|
-1
|
58.90
|
|
2025-03-07
|
5
|
0
|
5
|
60.80
|
|
2025-01-13
|
0
|
6
|
-6
|
55.70
|
|
2024-10-21
|
11
|
0
|
11
|
64.70
|
|
2024-10-14
|
0
|
12
|
-12
|
63.30
|
|
2024-09-23
|
0
|
25
|
-25
|
66.50
|
|
2024-09-06
|
28
|
2
|
26
|
61.80
|
|
2024-05-24
|
6
|
0
|
6
|
58.00
|
|
2024-03-19
|
9
|
43
|
-34
|
59.50
|
|
2024-03-12
|
11
|
0
|
11
|
57.60
|
|
2024-02-19
|
7
|
51
|
-44
|
61.00
|
|
2024-02-16
|
57
|
3
|
54
|
62.20
|
|
2024-01-31
|
8
|
68
|
-60
|
60.50
|
|
2024-01-30
|
52
|
6
|
46
|
57.00
|
|
2024-01-17
|
63
|
118
|
-55
|
51.80
|
|
2024-01-16
|
71
|
20
|
51
|
51.80
|
|
2023-12-29
|
30
|
47
|
-17
|
43.10
|
|
2023-12-28
|
30
|
0
|
30
|
44.40
|
|
2023-11-03
|
6
|
0
|
6
|
39.30
|
|
2023-10-02
|
10
|
0
|
10
|
39.10
|
|
2023-09-27
|
0
|
7
|
-7
|
38.00
|
|
2023-08-01
|
3
|
0
|
3
|
35.15
|
|
2023-05-29
|
4
|
0
|
4
|
32.70
|
|
2023-05-24
|
0
|
3
|
-3
|
33.05
|
|
2023-05-22
|
10
|
0
|
10
|
32.80
|
|
2023-03-20
|
0
|
4
|
-4
|
29.00
|
|
2022-12-20
|
0
|
3
|
-3
|
27.65
|
|
2022-12-14
|
0
|
3
|
-3
|
28.70
|
|
2022-08-24
|
1
|
0
|
1
|
29.50
|
|
2022-04-22
|
0
|
5
|
-5
|
31.75
|
|
2022-04-19
|
5
|
0
|
5
|
31.50
|
|
2021-12-24
|
0
|
4
|
-4
|
28.30
|
|
2021-12-23
|
1
|
2
|
-1
|
28.20
|
|
2021-12-17
|
4
|
1
|
3
|
28.20
|
|
2021-11-04
|
0
|
2
|
-2
|
30.50
|
|
2021-08-23
|
3
|
0
|
3
|
28.30
|
|
2021-08-06
|
0
|
3
|
-3
|
30.20
|
|
2020-11-18
|
0
|
38
|
-38
|
26.95
|
|
2020-11-17
|
0
|
27
|
-27
|
24.50
|
|
2020-11-03
|
1
|
0
|
1
|
21.00
|
|
2020-10-15
|
10
|
0
|
10
|
21.55
|
|
2020-09-29
|
2
|
0
|
2
|
20.75
|
|
2020-09-23
|
7
|
0
|
7
|
22.05
|
|
2020-09-15
|
2
|
0
|
2
|
23.10
|
|
2020-09-10
|
17
|
0
|
17
|
22.95
|
|
2020-08-25
|
1
|
7
|
-6
|
23.95
|
|
2020-08-21
|
20
|
0
|
20
|
22.75
|
|
2020-08-07
|
11
|
0
|
11
|
22.70
|
|
2020-07-06
|
0
|
21
|
-21
|
24.65
|
|
2020-06-17
|
0
|
6
|
-6
|
20.40
|
|
2020-05-28
|
2
|
1
|
1
|
19.00
|
|
2020-05-04
|
0
|
1
|
-1
|
18.85
|
|
2020-03-25
|
0
|
10
|
-10
|
17.45
|
|
2020-03-04
|
0
|
1
|
-1
|
19.05
|
|
2020-03-03
|
1
|
0
|
1
|
19.20
|
|
2020-02-10
|
0
|
2
|
-2
|
19.15
|
|
2019-12-18
|
0
|
11
|
-11
|
21.45
|
|
2019-12-17
|
0
|
12
|
-12
|
20.20
|
|
2019-12-10
|
0
|
5
|
-5
|
19.35
|
|
2019-12-04
|
0
|
2
|
-2
|
19.15
|
|
2019-12-03
|
0
|
3
|
-3
|
19.05
|
|
2019-12-02
|
10
|
0
|
10
|
19.05
|
|
2019-11-25
|
0
|
1
|
-1
|
19.05
|
|
2019-11-21
|
0
|
4
|
-4
|
19.20
|
|
2019-11-20
|
0
|
1
|
-1
|
19.15
|
|
2019-11-11
|
12
|
2
|
10
|
18.65
|
|
2019-11-05
|
5
|
0
|
5
|
19.25
|
|
2019-10-02
|
0
|
2
|
-2
|
19.00
|
|
2019-08-22
|
0
|
5
|
-5
|
18.30
|
| 合計 | 649 | 692 | -43 | |
