點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

松普 (5488 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 29.4%
10日大漲率 14.7%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
15
0
15
11.90
2026-04-15
10
0
10
10.10
2026-01-13
0
1
-1
9.65
2025-12-19
1
0
1
9.83
2025-12-17
1
4
-3
9.90
2025-12-04
0
2
-2
9.44
2025-10-21
0
1
-1
10.10
2025-10-13
0
1
-1
10.20
2025-08-07
0
1
-1
9.83
2025-07-18
1
0
1
9.13
2025-06-27
0
2
-2
9.84
2025-03-19
2
0
2
11.15
2025-03-03
0
8
-8
11.85
2025-02-17
0
5
-5
12.50
2025-02-06
5
0
5
12.20
2024-10-01
11
4
7
13.40
2024-06-04
0
10
-10
13.25
2024-05-08
0
2
-2
11.95
2024-04-25
0
2
-2
11.65
2024-04-09
12
0
12
12.45
2024-02-29
9
62
-53
14.45
2024-02-27
51
0
51
14.00
2024-02-26
2
53
-51
13.90
2024-02-23
51
0
51
13.80
2024-02-16
1
40
-39
13.30
2024-01-24
0
50
-50
12.20
2024-01-18
50
10
40
11.95
2023-11-24
2
0
2
11.50
2023-03-27
12
0
12
10.75
2023-01-31
0
2
-2
10.00
2023-01-12
0
2
-2
9.71
2022-11-18
1
10
-9
10.25
2022-10-06
0
10
-10
10.60
2022-08-25
1
13
-12
10.15
2022-08-10
5
0
5
9.16
2022-07-26
0
1
-1
8.83
2022-07-13
0
1
-1
8.30
2022-07-07
1
0
1
8.41
2022-04-27
0
3
-3
8.09
2022-04-11
0
6
-6
8.80
2022-03-30
0
3
-3
9.08
2022-02-21
4
0
4
8.86
2022-02-08
0
5
-5
9.20
2021-12-14
0
10
-10
9.10
2021-11-01
2
0
2
7.98
2021-10-18
1
0
1
7.77
2021-08-23
0
1
-1
7.78
2021-07-21
0
2
-2
8.30
2021-07-09
5
0
5
8.25
2020-12-14
1
0
1
6.63
2020-12-11
3
0
3
6.60
2020-11-25
0
67
-67
6.31
2020-11-24
9
0
9
6.33
2020-11-20
58
0
58
6.36
2020-08-18
1
0
1
5.90
2020-08-11
5
0
5
5.66
2020-06-15
0
1
-1
5.48
2020-06-11
0
2
-2
5.50
2020-06-01
1
0
1
5.42
2020-05-20
0
1
-1
5.20
2020-03-10
0
10
-10
5.09
2019-11-06
0
9
-9
7.60
2019-10-04
2
0
2
7.92
2019-09-16
10
0
10
7.91
合計 346 417 -71