| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
3
|
33
|
-30
|
23.00
|
|
2026-01-29
|
0
|
4
|
-4
|
11.45
|
|
2025-12-29
|
3
|
0
|
3
|
10.95
|
|
2025-12-09
|
6
|
0
|
6
|
10.85
|
|
2025-12-04
|
6
|
0
|
6
|
11.30
|
|
2025-10-13
|
1
|
8
|
-7
|
12.00
|
|
2025-10-09
|
0
|
3
|
-3
|
12.15
|
|
2025-07-16
|
0
|
45
|
-45
|
12.45
|
|
2025-07-11
|
0
|
21
|
-21
|
12.40
|
|
2025-06-26
|
16
|
0
|
16
|
12.45
|
|
2025-06-25
|
65
|
0
|
65
|
13.05
|
|
2025-06-24
|
20
|
5
|
15
|
12.85
|
|
2025-06-18
|
0
|
33
|
-33
|
14.65
|
|
2025-06-17
|
0
|
30
|
-30
|
13.35
|
|
2025-06-11
|
50
|
10
|
40
|
11.60
|
|
2025-06-05
|
13
|
0
|
13
|
11.50
|
|
2025-06-03
|
0
|
25
|
-25
|
11.65
|
|
2025-05-23
|
25
|
0
|
25
|
11.70
|
|
2025-05-22
|
20
|
5
|
15
|
11.80
|
|
2025-04-29
|
5
|
0
|
5
|
9.43
|
|
2025-03-17
|
5
|
0
|
5
|
14.45
|
|
2025-02-21
|
0
|
57
|
-57
|
16.60
|
|
2025-02-18
|
6
|
0
|
6
|
15.10
|
|
2025-02-17
|
60
|
0
|
60
|
15.25
|
|
2024-12-19
|
5
|
0
|
5
|
14.10
|
|
2024-07-05
|
0
|
18
|
-18
|
17.90
|
|
2024-06-25
|
0
|
5
|
-5
|
16.45
|
|
2024-06-21
|
11
|
0
|
11
|
16.40
|
|
2024-06-06
|
0
|
5
|
-5
|
16.60
|
|
2024-06-05
|
3
|
0
|
3
|
16.80
|
|
2024-05-22
|
5
|
0
|
5
|
16.90
|
|
2024-05-02
|
10
|
0
|
10
|
17.05
|
|
2024-04-09
|
0
|
10
|
-10
|
17.80
|
|
2024-03-29
|
7
|
0
|
7
|
18.05
|
|
2023-12-13
|
3
|
0
|
3
|
16.25
|
|
2023-11-16
|
0
|
3
|
-3
|
15.95
|
|
2023-09-26
|
0
|
1
|
-1
|
17.00
|
|
2023-07-20
|
0
|
2
|
-2
|
17.50
|
|
2023-06-26
|
0
|
3
|
-3
|
18.00
|
|
2023-06-21
|
0
|
4
|
-4
|
17.55
|
|
2023-06-13
|
0
|
46
|
-46
|
17.50
|
|
2023-06-09
|
0
|
5
|
-5
|
17.55
|
|
2023-05-29
|
0
|
35
|
-35
|
17.65
|
|
2023-05-26
|
0
|
2
|
-2
|
17.50
|
|
2023-05-15
|
0
|
79
|
-79
|
17.60
|
|
2023-05-11
|
0
|
5
|
-5
|
18.00
|
|
2023-05-08
|
0
|
3
|
-3
|
18.20
|
|
2023-04-28
|
0
|
2
|
-2
|
18.40
|
|
2023-04-26
|
0
|
3
|
-3
|
18.35
|
|
2023-04-25
|
0
|
3
|
-3
|
18.50
|
|
2023-04-24
|
0
|
12
|
-12
|
18.50
|
|
2022-09-02
|
0
|
1
|
-1
|
23.10
|
|
2022-05-11
|
1
|
0
|
1
|
24.05
|
|
2022-01-25
|
1
|
0
|
1
|
28.15
|
|
2022-01-13
|
2
|
0
|
2
|
29.55
|
|
2022-01-03
|
1
|
10
|
-9
|
31.10
|
|
2021-12-14
|
5
|
0
|
5
|
26.40
|
|
2021-12-13
|
5
|
0
|
5
|
26.40
|
|
2021-12-10
|
2
|
0
|
2
|
26.40
|
|
2021-12-09
|
8
|
0
|
8
|
26.45
|
|
2021-12-07
|
6
|
0
|
6
|
26.60
|
|
2021-12-02
|
5
|
0
|
5
|
26.65
|
|
2021-10-22
|
0
|
1
|
-1
|
23.30
|
|
2021-10-19
|
3
|
0
|
3
|
23.65
|
|
2021-10-18
|
1
|
0
|
1
|
23.25
|
|
2021-10-14
|
1
|
0
|
1
|
23.00
|
|
2021-10-08
|
10
|
5
|
5
|
23.20
|
|
2021-10-04
|
0
|
70
|
-70
|
21.90
|
|
2021-10-01
|
0
|
40
|
-40
|
22.10
|
|
2021-09-15
|
5
|
0
|
5
|
24.25
|
|
2021-08-25
|
5
|
0
|
5
|
25.00
|
|
2021-08-24
|
5
|
0
|
5
|
24.60
|
|
2021-08-11
|
5
|
0
|
5
|
25.10
|
|
2021-07-07
|
0
|
9
|
-9
|
28.50
|
|
2021-07-05
|
0
|
25
|
-25
|
29.25
|
|
2021-07-01
|
40
|
0
|
40
|
28.75
|
|
2021-05-06
|
0
|
20
|
-20
|
29.30
|
|
2021-02-05
|
0
|
29
|
-29
|
27.55
|
|
2021-01-29
|
5
|
50
|
-45
|
27.70
|
|
2020-11-25
|
23
|
1
|
22
|
28.45
|
|
2020-11-23
|
35
|
0
|
35
|
28.65
|
|
2020-10-28
|
5
|
44
|
-39
|
26.00
|
|
2020-10-27
|
3
|
10
|
-7
|
26.75
|
|
2020-10-22
|
0
|
20
|
-20
|
26.80
|
|
2020-10-16
|
0
|
20
|
-20
|
25.75
|
|
2020-09-25
|
31
|
0
|
31
|
23.75
|
|
2020-09-24
|
20
|
65
|
-45
|
24.40
|
|
2020-09-22
|
1
|
24
|
-23
|
26.10
|
|
2020-09-08
|
0
|
30
|
-30
|
26.65
|
|
2020-08-13
|
0
|
50
|
-50
|
20.25
|
|
2020-07-28
|
30
|
0
|
30
|
18.05
|
|
2020-07-27
|
31
|
1
|
30
|
19.05
|
|
2020-07-23
|
10
|
82
|
-72
|
20.75
|
|
2020-07-21
|
86
|
6
|
80
|
21.00
|
|
2020-07-09
|
12
|
2
|
10
|
19.00
|
|
2020-05-26
|
0
|
12
|
-12
|
17.60
|
|
2020-04-29
|
0
|
17
|
-17
|
18.20
|
|
2020-04-20
|
18
|
0
|
18
|
17.65
|
|
2020-04-13
|
0
|
25
|
-25
|
15.90
|
|
2020-04-09
|
0
|
46
|
-46
|
16.20
|
|
2020-04-07
|
72
|
1
|
71
|
15.90
|
|
2020-03-30
|
12
|
81
|
-69
|
15.25
|
|
2020-03-27
|
5
|
46
|
-41
|
14.80
|
|
2020-03-24
|
143
|
0
|
143
|
13.60
|
|
2020-03-10
|
15
|
0
|
15
|
17.40
|
|
2020-02-20
|
5
|
0
|
5
|
18.15
|
|
2020-02-17
|
10
|
0
|
10
|
18.00
|
|
2020-02-07
|
10
|
0
|
10
|
18.25
|
|
2020-01-17
|
10
|
3
|
7
|
21.40
|
|
2019-11-05
|
0
|
26
|
-26
|
20.95
|
|
2019-10-30
|
36
|
1
|
35
|
22.65
|
|
2019-10-17
|
12
|
0
|
12
|
21.90
|
|
2019-09-25
|
15
|
0
|
15
|
21.65
|
|
2019-08-30
|
2
|
80
|
-78
|
23.85
|
|
2019-07-12
|
5
|
0
|
5
|
19.45
|
| 合計 | 1121 | 1478 | -357 | |