點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏旭-KY (2243 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 12.1%
10日大漲率 21.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
31
-31
27.30
2026-04-24
0
50
-50
24.25
2026-04-07
0
30
-30
20.90
2026-03-30
0
100
-100
22.90
2025-12-01
3
0
3
10.95
2025-11-14
4
0
4
11.10
2025-10-09
5
0
5
11.80
2025-09-19
5
0
5
11.85
2025-09-15
5
0
5
11.70
2025-08-20
10
0
10
11.00
2025-08-07
5
0
5
10.30
2025-07-30
2
0
2
10.65
2025-07-23
0
2
-2
11.05
2025-06-25
5
0
5
11.55
2025-06-18
12
0
12
11.85
2025-06-13
23
0
23
11.25
2025-06-11
3
0
3
11.50
2025-06-06
26
0
26
11.65
2025-05-26
2
0
2
12.35
2025-05-15
4
0
4
13.10
2025-05-06
4
0
4
12.65
2025-04-18
30
0
30
12.75
2025-03-18
1
0
1
15.95
2025-03-11
10
0
10
16.10
2025-03-05
20
0
20
17.10
2025-03-03
5
0
5
17.05
2024-11-14
10
0
10
19.45
2024-07-04
0
3
-3
17.95
2024-05-31
0
27
-27
18.75
2024-05-09
0
2
-2
13.80
2024-05-07
2
0
2
13.90
2024-04-23
1
0
1
14.00
2024-04-08
2
0
2
13.95
2024-01-23
1
3
-2
19.50
2024-01-09
0
7
-7
17.80
2024-01-04
0
16
-16
18.40
2023-11-22
0
5
-5
18.85
2023-11-07
2
0
2
16.55
2023-11-06
6
0
6
16.35
2023-11-01
2
1
1
16.20
2023-09-27
0
1
-1
15.15
2023-06-05
0
2
-2
18.90
2023-01-11
0
3
-3
15.95
2021-11-05
1
10
-9
18.35
2020-11-09
0
1
-1
10.95
2020-11-03
1
0
1
10.70
2020-10-15
0
1
-1
12.45
2020-09-24
0
1
-1
12.30
2020-06-18
0
1
-1
11.45
2020-03-12
0
1
-1
11.80
2020-01-17
0
5
-5
16.50
2019-12-13
0
2
-2
13.35
2019-12-02
1
0
1
11.60
2019-09-26
0
20
-20
15.10
2019-08-05
20
0
20
14.75
合計 233 325 -92