點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合騏* (8937 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 25%
10日大漲率 30.6%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
7
0
7
27.45
2026-05-18
4
0
4
31.15
2026-05-12
2
0
2
33.40
2026-04-24
0
14
-14
36.30
2026-04-17
9
0
9
30.85
2026-04-15
12
0
12
33.75
2026-04-14
12
0
12
35.35
2026-03-31
3
0
3
145.50
2026-03-25
3
0
3
147.50
2025-12-10
0
19
-19
159.00
2025-11-20
11
0
11
148.50
2025-11-19
0
11
-11
150.00
2025-11-07
3
0
3
153.00
2025-09-23
1
11
-10
172.50
2025-09-17
0
8
-8
164.50
2025-09-12
8
0
8
154.00
2025-09-02
12
0
12
147.00
2025-08-26
0
3
-3
146.50
2025-08-19
3
0
3
146.50
2025-07-28
0
4
-4
139.00
2025-07-25
6
0
6
137.00
2025-07-23
1
7
-6
141.50
2025-07-22
3
0
3
138.50
2025-07-21
3
0
3
145.50
2025-07-15
0
2
-2
149.50
2025-07-11
0
2
-2
148.00
2025-07-09
5
0
5
142.50
2025-06-13
0
5
-5
157.00
2025-06-03
1
0
1
135.50
2025-05-29
5
0
5
143.50
2025-05-15
0
6
-6
140.00
2025-05-08
3
0
3
134.00
2025-04-30
0
5
-5
130.00
2025-04-25
3
0
3
135.00
2025-04-16
0
10
-10
130.00
2025-03-21
7
2
5
175.50
2025-03-10
9
0
9
163.00
2025-03-03
2
0
2
171.00
2025-02-24
3
0
3
178.00
2024-12-23
0
2
-2
127.50
2022-10-03
0
1
-1
14.15
2022-09-20
1
0
1
15.50
2022-07-27
0
17
-17
13.00
2022-07-26
2
0
2
13.35
2022-07-25
5
0
5
13.60
2022-07-22
10
0
10
13.50
2022-07-11
0
10
-10
13.65
2022-07-07
10
0
10
13.85
2022-06-15
9
1
8
14.20
2022-03-02
1
0
1
12.75
2020-12-03
0
6
-6
16.50
2020-11-18
2
0
2
16.45
2020-11-04
1
0
1
16.45
2020-10-07
0
10
-10
18.70
合計 182 156 26