| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
16.55
|
|
2026-06-04
|
21
|
0
|
21
|
17.10
|
|
2026-06-01
|
20
|
0
|
20
|
17.30
|
|
2026-05-21
|
20
|
0
|
20
|
16.95
|
|
2026-05-19
|
20
|
1
|
19
|
17.00
|
|
2026-04-21
|
30
|
0
|
30
|
17.75
|
|
2026-03-26
|
30
|
1
|
29
|
17.85
|
|
2026-03-13
|
20
|
3
|
17
|
18.65
|
|
2026-03-06
|
1
|
20
|
-19
|
19.15
|
|
2026-03-04
|
101
|
0
|
101
|
18.40
|
|
2026-03-03
|
61
|
3
|
58
|
20.35
|
|
2026-02-26
|
112
|
0
|
112
|
18.90
|
|
2026-02-25
|
101
|
8
|
93
|
19.00
|
|
2026-02-24
|
151
|
1
|
150
|
18.20
|
|
2026-01-14
|
1
|
27
|
-26
|
15.15
|
|
2026-01-13
|
1
|
23
|
-22
|
14.60
|
|
2026-01-12
|
0
|
30
|
-30
|
14.50
|
|
2025-12-30
|
13
|
0
|
13
|
13.90
|
|
2025-12-22
|
0
|
53
|
-53
|
14.35
|
|
2025-12-15
|
0
|
37
|
-37
|
14.45
|
|
2025-12-12
|
0
|
40
|
-40
|
14.20
|
|
2025-12-11
|
0
|
70
|
-70
|
13.55
|
|
2025-11-06
|
0
|
160
|
-160
|
14.00
|
|
2025-10-15
|
21
|
0
|
21
|
15.10
|
|
2025-10-03
|
20
|
0
|
20
|
15.50
|
|
2025-09-25
|
27
|
2
|
25
|
14.75
|
|
2025-09-23
|
41
|
4
|
37
|
15.15
|
|
2025-09-22
|
101
|
5
|
96
|
14.45
|
|
2025-09-16
|
44
|
6
|
38
|
12.05
|
|
2025-09-12
|
66
|
0
|
66
|
11.25
|
|
2025-09-10
|
21
|
0
|
21
|
10.95
|
|
2025-09-09
|
41
|
0
|
41
|
11.35
|
|
2025-09-04
|
21
|
0
|
21
|
11.05
|
|
2025-09-03
|
20
|
0
|
20
|
10.55
|
|
2025-08-12
|
0
|
10
|
-10
|
10.95
|
|
2025-08-01
|
20
|
9
|
11
|
10.50
|
|
2025-07-30
|
0
|
4
|
-4
|
10.40
|
|
2025-07-28
|
5
|
0
|
5
|
10.45
|
|
2025-07-25
|
0
|
9
|
-9
|
10.50
|
|
2025-07-11
|
0
|
10
|
-10
|
10.40
|
|
2025-06-12
|
3
|
10
|
-7
|
11.90
|
|
2025-06-11
|
11
|
0
|
11
|
11.90
|
|
2025-03-21
|
10
|
0
|
10
|
13.00
|
|
2025-02-06
|
5
|
1
|
4
|
12.55
|
|
2024-12-24
|
50
|
2
|
48
|
14.15
|
|
2024-11-07
|
0
|
6
|
-6
|
15.50
|
|
2024-11-01
|
0
|
17
|
-17
|
15.30
|
|
2024-10-28
|
0
|
14
|
-14
|
15.45
|
|
2024-10-24
|
1
|
10
|
-9
|
16.00
|
|
2024-10-21
|
0
|
10
|
-10
|
16.35
|
|
2024-10-11
|
0
|
25
|
-25
|
17.00
|
|
2024-10-07
|
0
|
5
|
-5
|
18.35
|
|
2024-09-27
|
0
|
12
|
-12
|
18.55
|
|
2024-09-12
|
0
|
2
|
-2
|
17.95
|
|
2024-09-06
|
0
|
2
|
-2
|
18.80
|
|
2024-08-29
|
10
|
0
|
10
|
20.05
|
|
2024-08-21
|
20
|
0
|
20
|
19.20
|
|
2024-07-23
|
10
|
0
|
10
|
22.00
|
|
2024-07-10
|
50
|
0
|
50
|
23.80
|
|
2024-06-12
|
15
|
0
|
15
|
22.40
|
|
2024-05-29
|
0
|
10
|
-10
|
22.60
|
|
2024-05-24
|
15
|
0
|
15
|
22.05
|
|
2024-05-02
|
0
|
9
|
-9
|
22.65
|
|
2024-04-18
|
1
|
11
|
-10
|
23.70
|
|
2024-04-17
|
0
|
11
|
-11
|
23.00
|
|
2024-04-16
|
38
|
6
|
32
|
22.50
|
|
2024-04-12
|
0
|
20
|
-20
|
24.20
|
|
2024-04-11
|
0
|
60
|
-60
|
24.20
|
|
2024-03-04
|
0
|
15
|
-15
|
25.80
|
|
2024-02-02
|
10
|
0
|
10
|
25.25
|
|
2024-01-17
|
11
|
0
|
11
|
26.15
|
|
2024-01-02
|
10
|
0
|
10
|
27.15
|
|
2023-12-26
|
6
|
0
|
6
|
26.95
|
|
2023-12-25
|
8
|
0
|
8
|
26.85
|
|
2023-12-14
|
0
|
11
|
-11
|
27.00
|
|
2023-09-25
|
11
|
0
|
11
|
32.00
|
|
2023-09-04
|
21
|
0
|
21
|
36.50
|
|
2023-07-05
|
7
|
77
|
-70
|
35.35
|
|
2023-07-03
|
0
|
20
|
-20
|
32.75
|
|
2023-06-29
|
38
|
0
|
38
|
31.50
|
|
2023-06-08
|
35
|
0
|
35
|
30.60
|
|
2023-06-07
|
30
|
1
|
29
|
31.05
|
|
2023-04-18
|
22
|
78
|
-56
|
32.05
|
|
2023-04-12
|
33
|
1
|
32
|
32.10
|
|
2022-12-23
|
0
|
5
|
-5
|
27.50
|
|
2022-10-31
|
0
|
5
|
-5
|
23.45
|
|
2022-10-20
|
0
|
10
|
-10
|
24.10
|
|
2022-10-17
|
0
|
70
|
-70
|
23.95
|
|
2022-10-11
|
12
|
0
|
12
|
24.65
|
|
2022-10-04
|
10
|
0
|
10
|
25.65
|
|
2022-10-03
|
0
|
10
|
-10
|
25.00
|
|
2022-09-28
|
20
|
0
|
20
|
24.80
|
|
2022-09-26
|
25
|
0
|
25
|
26.50
|
|
2022-09-16
|
10
|
0
|
10
|
28.75
|
|
2022-08-30
|
0
|
15
|
-15
|
29.75
|
|
2022-08-24
|
21
|
0
|
21
|
28.65
|
|
2022-08-18
|
0
|
20
|
-20
|
29.00
|
|
2022-08-17
|
25
|
0
|
25
|
28.40
|
|
2022-08-08
|
0
|
18
|
-18
|
28.60
|
|
2022-08-05
|
0
|
10
|
-10
|
26.75
|
|
2022-08-03
|
27
|
1
|
26
|
26.05
|
|
2022-08-02
|
51
|
0
|
51
|
27.00
|
|
2022-07-27
|
0
|
10
|
-10
|
28.30
|
|
2022-07-18
|
23
|
1
|
22
|
28.85
|
|
2022-07-14
|
0
|
42
|
-42
|
27.90
|
|
2022-06-17
|
2
|
37
|
-35
|
30.35
|
|
2022-06-07
|
37
|
4
|
33
|
27.50
|
|
2022-05-18
|
20
|
0
|
20
|
23.20
|
|
2022-05-17
|
0
|
10
|
-10
|
22.70
|
|
2022-05-11
|
10
|
0
|
10
|
22.10
|
|
2022-05-09
|
40
|
0
|
40
|
21.80
|
|
2022-05-06
|
11
|
0
|
11
|
23.05
|
|
2022-05-05
|
2
|
31
|
-29
|
23.95
|
|
2022-05-04
|
20
|
0
|
20
|
23.00
|
|
2022-04-29
|
1
|
11
|
-10
|
23.25
|
|
2022-04-28
|
0
|
10
|
-10
|
23.25
|
|
2022-04-27
|
20
|
0
|
20
|
23.25
|
|
2022-04-26
|
15
|
0
|
15
|
23.70
|
|
2022-04-18
|
0
|
20
|
-20
|
25.30
|
|
2022-04-13
|
0
|
10
|
-10
|
26.45
|
|
2022-04-11
|
22
|
0
|
22
|
26.05
|
|
2022-04-01
|
0
|
30
|
-30
|
29.15
|
|
2022-03-31
|
30
|
50
|
-20
|
29.70
|
|
2022-03-30
|
0
|
20
|
-20
|
30.25
|
|
2022-03-15
|
10
|
0
|
10
|
31.50
|
|
2022-03-14
|
20
|
0
|
20
|
32.20
|
|
2022-03-07
|
31
|
0
|
31
|
32.85
|
|
2022-03-03
|
0
|
10
|
-10
|
34.20
|
|
2022-02-24
|
18
|
0
|
18
|
32.95
|
|
2022-02-23
|
1
|
15
|
-14
|
34.15
|
|
2022-02-22
|
41
|
15
|
26
|
33.70
|
|
2022-02-15
|
0
|
20
|
-20
|
35.00
|
|
2022-02-08
|
11
|
0
|
11
|
34.40
|
|
2022-01-26
|
25
|
1
|
24
|
33.40
|
|
2022-01-21
|
20
|
0
|
20
|
33.80
|
|
2022-01-19
|
1
|
20
|
-19
|
34.10
|
|
2022-01-18
|
15
|
3
|
12
|
34.40
|
|
2022-01-11
|
21
|
0
|
21
|
35.65
|
|
2021-12-23
|
0
|
25
|
-25
|
34.80
|
|
2021-12-21
|
20
|
0
|
20
|
33.80
|
|
2021-12-15
|
0
|
20
|
-20
|
34.70
|
|
2021-11-30
|
0
|
18
|
-18
|
34.10
|
|
2021-09-22
|
31
|
2
|
29
|
32.80
|
|
2021-08-24
|
33
|
0
|
33
|
29.05
|
|
2021-08-23
|
35
|
0
|
35
|
30.25
|
|
2021-08-11
|
2
|
74
|
-72
|
32.95
|
|
2021-06-28
|
0
|
60
|
-60
|
23.85
|
|
2021-06-25
|
0
|
180
|
-180
|
23.15
|
|
2021-06-17
|
2
|
30
|
-28
|
24.50
|
|
2021-06-15
|
0
|
10
|
-10
|
24.10
|
|
2021-06-07
|
0
|
8
|
-8
|
23.40
|
|
2021-05-19
|
0
|
20
|
-20
|
23.30
|
|
2021-05-03
|
0
|
83
|
-83
|
29.40
|
|
2021-04-13
|
6
|
58
|
-52
|
28.30
|
|
2021-04-09
|
5
|
63
|
-58
|
28.80
|
|
2021-04-08
|
1
|
46
|
-45
|
29.50
|
|
2021-03-09
|
2
|
93
|
-91
|
28.65
|
|
2021-01-20
|
56
|
2
|
54
|
26.95
|
|
2021-01-05
|
45
|
1
|
44
|
30.30
|
|
2020-12-17
|
41
|
0
|
41
|
28.00
|
|
2020-12-08
|
1
|
25
|
-24
|
28.80
|
|
2020-12-07
|
36
|
0
|
36
|
29.00
|
|
2020-11-24
|
1
|
56
|
-55
|
28.45
|
|
2020-11-16
|
32
|
0
|
32
|
27.05
|
|
2020-11-12
|
71
|
5
|
66
|
28.05
|
|
2020-11-10
|
21
|
0
|
21
|
28.70
|
|
2020-11-04
|
82
|
1
|
81
|
27.55
|
|
2020-10-23
|
51
|
0
|
51
|
30.35
|
|
2020-10-21
|
22
|
3
|
19
|
30.65
|
|
2020-10-16
|
5
|
481
|
-476
|
30.90
|
|
2020-10-07
|
21
|
80
|
-59
|
31.70
|
|
2020-08-27
|
20
|
0
|
20
|
18.55
|
|
2020-08-24
|
41
|
5
|
36
|
18.35
|
|
2020-08-21
|
28
|
0
|
28
|
18.30
|
|
2020-08-19
|
90
|
5
|
85
|
18.65
|
|
2020-08-13
|
26
|
0
|
26
|
18.35
|
|
2020-08-07
|
20
|
0
|
20
|
18.15
|
|
2020-08-05
|
70
|
0
|
70
|
18.40
|
|
2020-07-20
|
55
|
6
|
49
|
18.25
|
|
2020-07-09
|
106
|
2
|
104
|
19.00
|
|
2020-07-02
|
0
|
40
|
-40
|
17.10
|
|
2020-06-30
|
50
|
0
|
50
|
16.15
|
|
2020-06-09
|
100
|
0
|
100
|
17.05
|
|
2020-05-11
|
103
|
0
|
103
|
16.80
|
|
2020-05-06
|
102
|
0
|
102
|
15.00
|
|
2020-04-28
|
10
|
80
|
-70
|
15.55
|
|
2020-04-23
|
30
|
0
|
30
|
13.70
|
|
2020-04-07
|
0
|
50
|
-50
|
12.45
|
|
2020-04-06
|
20
|
0
|
20
|
11.35
|
|
2020-02-21
|
0
|
180
|
-180
|
18.25
|
|
2019-07-19
|
50
|
0
|
50
|
4.00
|
|
2019-07-18
|
50
|
0
|
50
|
4.03
|
| 合計 | 3916 | 3328 | 588 | |
