| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
203.00
|
|
2026-05-19
|
0
|
18
|
-18
|
195.00
|
|
2026-05-18
|
20
|
2
|
18
|
208.00
|
|
2026-04-08
|
10
|
0
|
10
|
126.00
|
|
2026-04-02
|
1
|
0
|
1
|
117.50
|
|
2026-03-27
|
0
|
2
|
-2
|
123.50
|
|
2026-03-25
|
0
|
33
|
-33
|
124.50
|
|
2026-03-23
|
33
|
0
|
33
|
124.00
|
|
2026-03-04
|
6
|
0
|
6
|
127.50
|
|
2026-02-23
|
4
|
0
|
4
|
137.50
|
|
2025-12-30
|
2
|
0
|
2
|
143.50
|
|
2025-12-18
|
6
|
0
|
6
|
146.00
|
|
2025-12-17
|
0
|
2
|
-2
|
149.00
|
|
2025-09-18
|
0
|
5
|
-5
|
165.00
|
|
2025-07-31
|
1
|
12
|
-11
|
154.00
|
|
2025-07-30
|
0
|
22
|
-22
|
154.00
|
|
2025-07-23
|
12
|
0
|
12
|
168.50
|
|
2025-07-21
|
1
|
11
|
-10
|
189.50
|
|
2025-07-09
|
0
|
10
|
-10
|
170.00
|
|
2025-07-08
|
11
|
0
|
11
|
170.00
|
|
2025-06-30
|
3
|
24
|
-21
|
165.50
|
|
2025-06-27
|
2
|
51
|
-49
|
157.00
|
|
2025-06-26
|
22
|
0
|
22
|
143.00
|
|
2025-06-24
|
1
|
13
|
-12
|
150.00
|
|
2025-06-20
|
23
|
13
|
10
|
144.00
|
|
2025-06-17
|
12
|
1
|
11
|
147.00
|
|
2025-06-16
|
11
|
0
|
11
|
147.50
|
|
2025-06-13
|
11
|
1
|
10
|
149.00
|
|
2025-06-11
|
0
|
44
|
-44
|
155.00
|
|
2025-06-09
|
0
|
27
|
-27
|
143.00
|
|
2025-06-06
|
3
|
0
|
3
|
130.00
|
|
2025-06-03
|
0
|
2
|
-2
|
124.00
|
|
2025-06-02
|
13
|
0
|
13
|
129.50
|
|
2025-05-27
|
11
|
0
|
11
|
133.50
|
|
2025-05-23
|
55
|
3
|
52
|
140.00
|
|
2025-05-20
|
0
|
1
|
-1
|
135.00
|
|
2025-05-19
|
2
|
0
|
2
|
133.00
|
|
2025-05-13
|
0
|
3
|
-3
|
138.50
|
|
2025-05-02
|
3
|
0
|
3
|
145.00
|
|
2025-04-28
|
0
|
33
|
-33
|
141.00
|
|
2025-04-17
|
22
|
0
|
22
|
127.50
|
|
2025-03-21
|
11
|
0
|
11
|
159.50
|
|
2025-03-19
|
11
|
1
|
10
|
159.00
|
|
2025-03-18
|
1
|
11
|
-10
|
162.00
|
|
2025-03-11
|
13
|
1
|
12
|
164.50
|
|
2025-03-07
|
33
|
1
|
32
|
178.00
|
|
2025-02-27
|
0
|
12
|
-12
|
179.00
|
|
2025-02-26
|
1
|
22
|
-21
|
169.00
|
|
2025-02-17
|
0
|
11
|
-11
|
174.50
|
|
2025-02-05
|
0
|
6
|
-6
|
177.50
|
|
2025-02-04
|
0
|
6
|
-6
|
161.50
|
|
2025-02-03
|
2
|
0
|
2
|
154.00
|
|
2025-01-22
|
15
|
0
|
15
|
158.50
|
|
2025-01-14
|
0
|
2
|
-2
|
155.50
|
|
2025-01-09
|
0
|
4
|
-4
|
162.50
|
|
2025-01-08
|
4
|
0
|
4
|
168.00
|
|
2025-01-07
|
15
|
0
|
15
|
175.00
|
|
2025-01-02
|
8
|
0
|
8
|
177.00
|
|
2024-12-30
|
6
|
0
|
6
|
177.00
|
|
2024-12-25
|
11
|
0
|
11
|
186.00
|
|
2024-12-17
|
15
|
2
|
13
|
180.50
|
|
2024-07-29
|
0
|
22
|
-22
|
211.00
|
|
2024-07-26
|
12
|
1
|
11
|
223.00
|
|
2024-07-22
|
12
|
0
|
12
|
232.00
|
|
2024-07-09
|
0
|
11
|
-11
|
249.50
|
|
2024-06-20
|
12
|
0
|
12
|
252.50
|
|
2024-06-17
|
13
|
25
|
-12
|
259.00
|
|
2024-06-12
|
13
|
0
|
13
|
232.00
|
|
2024-06-11
|
12
|
0
|
12
|
230.50
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-14
|
0
|
34
|
-34
|
263.00
|
|
2024-03-04
|
30
|
5
|
25
|
386.50
|
|
2024-03-01
|
5
|
0
|
5
|
395.00
|
|
2024-02-20
|
2
|
0
|
2
|
368.00
|
|
2023-12-27
|
0
|
11
|
-11
|
261.00
|
|
2023-11-02
|
0
|
39
|
-39
|
211.50
|
|
2023-10-12
|
2
|
32
|
-30
|
206.50
|
|
2023-09-28
|
0
|
46
|
-46
|
172.50
|
|
2023-09-19
|
15
|
0
|
15
|
170.00
|
|
2023-09-15
|
1
|
16
|
-15
|
185.50
|
|
2023-09-14
|
1
|
36
|
-35
|
185.00
|
|
2023-09-12
|
15
|
0
|
15
|
170.50
|
|
2023-09-11
|
6
|
37
|
-31
|
173.50
|
|
2023-09-08
|
1
|
32
|
-31
|
166.00
|
|
2023-09-07
|
15
|
0
|
15
|
151.00
|
|
2023-08-30
|
1
|
15
|
-14
|
156.50
|
|
2023-08-28
|
24
|
0
|
24
|
149.00
|
|
2023-08-25
|
21
|
0
|
21
|
155.00
|
|
2023-08-24
|
1
|
15
|
-14
|
160.00
|
|
2023-08-23
|
17
|
24
|
-7
|
161.00
|
|
2023-08-22
|
8
|
1
|
7
|
154.00
|
|
2023-08-21
|
15
|
0
|
15
|
154.00
|
|
2023-08-15
|
16
|
0
|
16
|
145.00
|
|
2023-08-14
|
18
|
0
|
18
|
144.00
|
|
2023-08-11
|
16
|
0
|
16
|
160.00
|
|
2023-08-02
|
0
|
16
|
-16
|
158.50
|
|
2023-07-31
|
16
|
1
|
15
|
174.50
|
|
2023-07-27
|
16
|
1
|
15
|
178.00
|
|
2023-07-25
|
15
|
4
|
11
|
182.50
|
|
2023-07-20
|
16
|
1
|
15
|
181.50
|
|
2023-07-19
|
2
|
15
|
-13
|
192.00
|
|
2023-07-12
|
15
|
0
|
15
|
181.50
|
|
2023-07-11
|
1
|
15
|
-14
|
186.50
|
|
2023-07-04
|
25
|
3
|
22
|
193.00
|
|
2023-06-30
|
0
|
15
|
-15
|
189.00
|
|
2023-06-28
|
30
|
15
|
15
|
176.00
|
|
2023-06-26
|
15
|
0
|
15
|
185.00
|
|
2023-06-16
|
20
|
3
|
17
|
191.00
|
|
2023-06-05
|
0
|
3
|
-3
|
188.00
|
|
2023-06-01
|
15
|
0
|
15
|
189.00
|
|
2023-05-30
|
15
|
0
|
15
|
189.00
|
|
2023-05-25
|
17
|
32
|
-15
|
197.50
|
|
2023-05-24
|
19
|
3
|
16
|
190.50
|
|
2023-05-23
|
30
|
1
|
29
|
197.00
|
|
2023-05-08
|
0
|
10
|
-10
|
175.00
|
| 合計 | 1018 | 968 | 50 | |
