| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
7
|
-7
|
14.70
|
|
2026-06-02
|
4
|
0
|
4
|
14.35
|
|
2026-05-19
|
0
|
3
|
-3
|
14.90
|
|
2026-04-22
|
3
|
0
|
3
|
17.05
|
|
2026-04-08
|
3
|
0
|
3
|
17.00
|
|
2026-04-02
|
2
|
0
|
2
|
16.55
|
|
2026-03-31
|
2
|
3
|
-1
|
15.90
|
|
2026-03-26
|
5
|
0
|
5
|
17.10
|
|
2026-03-25
|
2
|
0
|
2
|
17.10
|
|
2026-03-24
|
0
|
1
|
-1
|
16.70
|
|
2026-03-20
|
2
|
0
|
2
|
17.90
|
|
2026-03-12
|
0
|
7
|
-7
|
16.75
|
|
2026-03-02
|
26
|
211
|
-185
|
19.60
|
|
2026-02-26
|
201
|
0
|
201
|
19.95
|
|
2026-02-24
|
14
|
0
|
14
|
17.75
|
|
2026-02-05
|
2
|
25
|
-23
|
15.15
|
|
2026-02-04
|
6
|
0
|
6
|
14.70
|
|
2026-02-03
|
6
|
0
|
6
|
14.75
|
|
2026-02-02
|
11
|
6
|
5
|
14.65
|
|
2026-01-30
|
6
|
0
|
6
|
14.65
|
|
2026-01-29
|
126
|
1
|
125
|
14.65
|
|
2026-01-28
|
0
|
15
|
-15
|
14.50
|
|
2026-01-27
|
113
|
0
|
113
|
15.00
|
|
2025-12-30
|
60
|
2
|
58
|
13.85
|
|
2025-12-26
|
144
|
0
|
144
|
14.30
|
|
2025-12-05
|
0
|
16
|
-16
|
14.10
|
|
2025-11-24
|
107
|
0
|
107
|
14.50
|
|
2025-11-03
|
11
|
0
|
11
|
15.50
|
|
2025-09-24
|
0
|
17
|
-17
|
17.40
|
|
2025-09-22
|
6
|
30
|
-24
|
17.70
|
|
2025-09-09
|
30
|
5
|
25
|
16.70
|
|
2025-08-15
|
5
|
0
|
5
|
15.80
|
|
2025-07-18
|
0
|
2
|
-2
|
15.60
|
|
2025-07-16
|
0
|
10
|
-10
|
15.10
|
|
2025-07-03
|
0
|
11
|
-11
|
15.40
|
|
2025-07-02
|
11
|
0
|
11
|
15.65
|
|
2025-06-30
|
1000
|
0
|
1000
|
15.15
|
|
2025-06-25
|
12
|
0
|
12
|
15.65
|
|
2025-06-12
|
0
|
15
|
-15
|
16.60
|
|
2025-06-05
|
19
|
6
|
13
|
17.90
|
|
2025-05-27
|
12
|
0
|
12
|
17.85
|
|
2025-05-21
|
0
|
51
|
-51
|
18.30
|
|
2025-05-07
|
20
|
91
|
-71
|
15.80
|
|
2025-05-06
|
91
|
0
|
91
|
15.60
|
|
2025-05-05
|
0
|
16
|
-16
|
15.00
|
|
2025-04-30
|
8
|
0
|
8
|
14.45
|
|
2025-04-24
|
0
|
18
|
-18
|
15.10
|
|
2025-04-23
|
16
|
1
|
15
|
14.65
|
|
2025-03-18
|
12
|
92
|
-80
|
19.20
|
|
2025-03-17
|
80
|
0
|
80
|
18.70
|
|
2025-03-13
|
0
|
91
|
-91
|
16.50
|
|
2025-03-12
|
91
|
1
|
90
|
16.75
|
|
2025-03-11
|
0
|
104
|
-104
|
15.25
|
|
2025-03-10
|
104
|
0
|
104
|
14.40
|
|
2025-01-13
|
0
|
4
|
-4
|
11.90
|
|
2025-01-09
|
0
|
10
|
-10
|
12.10
|
|
2025-01-03
|
0
|
10
|
-10
|
11.70
|
|
2024-12-30
|
0
|
4
|
-4
|
11.95
|
|
2024-12-19
|
10
|
0
|
10
|
12.00
|
|
2024-12-18
|
10
|
0
|
10
|
12.40
|
|
2024-11-29
|
4
|
0
|
4
|
13.95
|
|
2024-11-26
|
0
|
18
|
-18
|
14.55
|
|
2024-11-25
|
9
|
142
|
-133
|
15.00
|
|
2024-11-22
|
161
|
10
|
151
|
14.50
|
|
2024-11-13
|
21
|
165
|
-144
|
14.45
|
|
2024-11-12
|
154
|
11
|
143
|
15.25
|
|
2024-11-06
|
4
|
0
|
4
|
12.90
|
|
2024-09-27
|
4
|
0
|
4
|
13.10
|
|
2024-09-24
|
0
|
3
|
-3
|
13.00
|
|
2024-09-11
|
1
|
0
|
1
|
12.05
|
|
2024-08-26
|
1
|
0
|
1
|
12.60
|
|
2024-08-21
|
0
|
21
|
-21
|
12.25
|
|
2024-06-26
|
0
|
1
|
-1
|
12.55
|
|
2024-06-11
|
0
|
3
|
-3
|
12.60
|
|
2024-05-02
|
0
|
2
|
-2
|
13.10
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-11
|
0
|
110
|
-110
|
13.30
|
|
2024-03-08
|
111
|
3
|
108
|
13.40
|
|
2024-02-21
|
12
|
0
|
12
|
14.05
|
|
2023-12-21
|
0
|
190
|
-190
|
14.10
|
|
2023-12-20
|
216
|
21
|
195
|
15.50
|
|
2023-12-19
|
1
|
60
|
-59
|
14.40
|
|
2023-12-18
|
140
|
80
|
60
|
13.55
|
|
2023-12-15
|
0
|
100
|
-100
|
13.45
|
|
2023-12-13
|
100
|
0
|
100
|
14.10
|
|
2023-12-07
|
1
|
72
|
-71
|
14.10
|
|
2023-11-29
|
0
|
10
|
-10
|
11.45
|
|
2023-11-08
|
0
|
0
|
0
|
10.70
|
|
2023-11-06
|
0
|
0
|
0
|
10.65
|
|
2023-09-01
|
0
|
0
|
0
|
11.20
|
|
2023-07-31
|
1
|
0
|
1
|
11.15
|
|
2023-07-28
|
1
|
0
|
1
|
11.20
|
|
2023-07-07
|
1
|
0
|
1
|
11.40
|
|
2023-06-19
|
1
|
6
|
-5
|
11.25
|
|
2023-06-16
|
0
|
5
|
-5
|
11.35
|
|
2023-06-15
|
0
|
2
|
-2
|
11.30
|
|
2023-06-14
|
0
|
7
|
-7
|
11.35
|
|
2023-06-02
|
0
|
2
|
-2
|
11.30
|
|
2023-06-01
|
0
|
4
|
-4
|
11.25
|
|
2023-05-30
|
1
|
0
|
1
|
11.25
|
|
2023-05-29
|
0
|
13
|
-13
|
11.25
|
|
2023-05-26
|
0
|
1
|
-1
|
11.40
|
|
2023-02-24
|
1
|
0
|
1
|
11.75
|
|
2022-12-02
|
1
|
0
|
1
|
11.60
|
|
2022-11-28
|
0
|
0
|
0
|
11.10
|
|
2022-11-16
|
1
|
0
|
1
|
11.25
|
|
2022-11-09
|
0
|
0
|
0
|
11.20
|
|
2022-09-14
|
0
|
0
|
0
|
11.50
|
|
2022-09-12
|
1
|
1
|
0
|
11.45
|
|
2022-08-17
|
0
|
2
|
-2
|
12.65
|
|
2022-06-23
|
0
|
4
|
-4
|
12.45
|
|
2022-06-07
|
1
|
0
|
1
|
13.90
|
|
2022-06-06
|
0
|
1
|
-1
|
13.90
|
|
2022-02-18
|
0
|
0
|
0
|
15.10
|
|
2021-12-22
|
1
|
0
|
1
|
15.30
|
|
2021-12-21
|
0
|
1
|
-1
|
15.20
|
|
2021-12-06
|
1
|
0
|
1
|
15.25
|
|
2021-10-28
|
3
|
0
|
3
|
15.45
|
|
2021-10-25
|
4
|
0
|
4
|
15.40
|
|
2021-08-31
|
0
|
6
|
-6
|
17.45
|
|
2021-07-26
|
0
|
363
|
-363
|
19.50
|
|
2021-07-23
|
363
|
1
|
362
|
20.10
|
|
2021-07-05
|
0
|
176
|
-176
|
19.25
|
|
2021-07-02
|
474
|
297
|
177
|
19.15
|
|
2021-06-24
|
0
|
30
|
-30
|
18.30
|
|
2021-05-27
|
100
|
484
|
-384
|
21.05
|
|
2021-05-26
|
293
|
124
|
169
|
19.15
|
|
2021-05-25
|
440
|
348
|
92
|
17.45
|
|
2021-05-24
|
165
|
290
|
-125
|
17.90
|
|
2021-05-21
|
296
|
10
|
286
|
16.30
|
|
2021-05-04
|
11
|
145
|
-134
|
17.60
|
|
2021-05-03
|
149
|
13
|
136
|
19.55
|
|
2021-04-19
|
0
|
52
|
-52
|
18.85
|
|
2021-04-12
|
2
|
35
|
-33
|
17.95
|
|
2021-02-01
|
13
|
0
|
13
|
15.70
|
|
2021-01-25
|
0
|
13
|
-13
|
17.60
|
|
2021-01-20
|
2
|
26
|
-24
|
18.90
|
|
2021-01-04
|
20
|
0
|
20
|
18.45
|
|
2020-12-29
|
47
|
262
|
-215
|
20.45
|
|
2020-12-28
|
246
|
48
|
198
|
20.80
|
|
2020-12-25
|
18
|
53
|
-35
|
18.95
|
|
2020-12-23
|
29
|
265
|
-236
|
17.50
|
|
2020-12-22
|
250
|
3
|
247
|
18.25
|
|
2020-12-21
|
5
|
0
|
5
|
16.60
|
|
2020-12-02
|
29
|
1
|
28
|
16.95
|
|
2020-11-16
|
30
|
3
|
27
|
19.40
|
|
2020-11-11
|
85
|
4
|
81
|
18.45
|
|
2020-10-26
|
10
|
36
|
-26
|
27.30
|
|
2020-10-22
|
59
|
15
|
44
|
26.60
|
|
2020-10-21
|
92
|
362
|
-270
|
27.00
|
|
2020-10-20
|
165
|
338
|
-173
|
27.60
|
|
2020-10-19
|
404
|
584
|
-180
|
28.75
|
|
2020-10-16
|
578
|
53
|
525
|
26.15
|
|
2020-10-14
|
56
|
0
|
56
|
23.40
|
|
2020-10-12
|
40
|
178
|
-138
|
22.55
|
|
2020-10-08
|
58
|
22
|
36
|
24.00
|
|
2020-10-06
|
38
|
152
|
-114
|
22.85
|
|
2020-10-05
|
169
|
43
|
126
|
23.40
|
|
2020-09-28
|
333
|
210
|
123
|
20.80
|
|
2020-09-24
|
211
|
607
|
-396
|
25.10
|
|
2020-09-23
|
479
|
304
|
175
|
24.20
|
|
2020-09-22
|
148
|
553
|
-405
|
22.00
|
|
2020-09-21
|
361
|
81
|
280
|
21.65
|
|
2020-09-18
|
58
|
290
|
-232
|
19.70
|
|
2020-09-16
|
475
|
201
|
274
|
19.50
|
|
2020-09-15
|
158
|
89
|
69
|
18.60
|
|
2020-09-14
|
216
|
22
|
194
|
18.35
|
|
2020-08-12
|
76
|
9
|
67
|
16.80
|
|
2020-08-11
|
4
|
71
|
-67
|
17.10
|
|
2020-08-07
|
36
|
200
|
-164
|
19.80
|
|
2020-08-06
|
136
|
10
|
126
|
19.65
|
|
2020-08-03
|
43
|
0
|
43
|
16.60
|
|
2020-07-14
|
50
|
211
|
-161
|
16.35
|
|
2020-07-13
|
78
|
0
|
78
|
16.70
|
|
2020-07-10
|
194
|
36
|
158
|
15.20
|
|
2020-07-09
|
35
|
109
|
-74
|
13.85
|
|
2020-07-08
|
97
|
412
|
-315
|
15.35
|
|
2020-07-07
|
236
|
667
|
-431
|
17.05
|
|
2020-07-06
|
233
|
67
|
166
|
18.90
|
|
2020-07-03
|
20
|
62
|
-42
|
19.55
|
|
2020-07-02
|
52
|
42
|
10
|
18.65
|
|
2020-07-01
|
0
|
76
|
-76
|
18.85
|
|
2020-06-30
|
30
|
120
|
-90
|
19.10
|
|
2020-06-29
|
96
|
149
|
-53
|
17.40
|
|
2020-06-24
|
280
|
33
|
247
|
16.40
|
|
2020-06-23
|
534
|
2
|
532
|
16.65
|
|
2020-06-22
|
141
|
0
|
141
|
18.45
|
|
2020-06-18
|
0
|
31
|
-31
|
21.00
|
|
2020-06-16
|
0
|
52
|
-52
|
19.60
|
|
2020-06-15
|
53
|
23
|
30
|
17.90
|
|
2020-06-12
|
1
|
23
|
-22
|
16.30
|
|
2020-06-11
|
5
|
55
|
-50
|
15.25
|
|
2020-06-10
|
90
|
0
|
90
|
13.95
|
|
2020-06-09
|
64
|
0
|
64
|
13.70
|
|
2020-06-08
|
23
|
201
|
-178
|
14.00
|
|
2020-06-05
|
119
|
20
|
99
|
14.70
|
|
2020-06-04
|
87
|
1
|
86
|
14.60
|
|
2020-03-20
|
0
|
1
|
-1
|
6.00
|
|
2020-02-14
|
0
|
0
|
0
|
7.99
|
|
2020-01-06
|
23
|
201
|
-178
|
7.62
|
|
2019-12-27
|
0
|
0
|
0
|
7.65
|
|
2019-11-04
|
0
|
0
|
0
|
7.89
|
|
2019-10-28
|
0
|
0
|
0
|
8.00
|
|
2019-09-02
|
0
|
0
|
0
|
8.14
|
|
2019-07-30
|
0
|
2
|
-2
|
8.69
|
| 合計 | 13369 | 12035 | 1334 | |
