| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
6
|
-6
|
18.05
|
|
2026-04-10
|
7
|
0
|
7
|
18.25
|
|
2026-03-31
|
0
|
20
|
-20
|
18.00
|
|
2026-03-30
|
20
|
0
|
20
|
18.20
|
|
2026-03-05
|
0
|
1
|
-1
|
18.25
|
|
2026-01-30
|
1
|
121
|
-120
|
20.10
|
|
2026-01-29
|
121
|
1
|
120
|
20.45
|
|
2026-01-05
|
0
|
50
|
-50
|
17.15
|
|
2026-01-02
|
0
|
3
|
-3
|
17.45
|
|
2025-12-29
|
25
|
1
|
24
|
17.65
|
|
2025-12-26
|
25
|
0
|
25
|
17.05
|
|
2025-12-24
|
0
|
0
|
0
|
16.90
|
|
2025-12-03
|
0
|
1
|
-1
|
16.75
|
|
2025-12-01
|
0
|
3
|
-3
|
16.45
|
|
2025-11-21
|
1
|
0
|
1
|
15.30
|
|
2025-11-20
|
2
|
0
|
2
|
15.50
|
|
2025-11-18
|
0
|
2
|
-2
|
15.55
|
|
2025-11-12
|
1
|
0
|
1
|
15.75
|
|
2025-11-11
|
2
|
2
|
0
|
15.35
|
|
2025-10-03
|
1
|
0
|
1
|
16.50
|
|
2025-08-20
|
0
|
30
|
-30
|
18.70
|
|
2025-08-19
|
10
|
0
|
10
|
19.05
|
|
2025-08-18
|
20
|
0
|
20
|
18.95
|
|
2025-06-16
|
0
|
2
|
-2
|
17.05
|
|
2025-06-02
|
0
|
20
|
-20
|
17.30
|
|
2025-05-16
|
0
|
1
|
-1
|
18.70
|
|
2025-05-14
|
20
|
0
|
20
|
19.15
|
|
2025-05-06
|
0
|
10
|
-10
|
18.40
|
|
2025-04-22
|
0
|
1
|
-1
|
18.05
|
|
2025-04-11
|
0
|
2
|
-2
|
18.80
|
|
2025-04-10
|
2
|
0
|
2
|
19.10
|
|
2025-02-25
|
0
|
10
|
-10
|
24.15
|
|
2025-02-18
|
0
|
25
|
-25
|
24.00
|
|
2025-02-17
|
36
|
1
|
35
|
24.55
|
|
2025-02-14
|
13
|
63
|
-50
|
24.50
|
|
2025-02-05
|
5
|
0
|
5
|
21.35
|
|
2025-02-03
|
25
|
0
|
25
|
21.75
|
|
2024-12-26
|
0
|
10
|
-10
|
20.65
|
|
2024-12-17
|
0
|
1
|
-1
|
20.70
|
|
2024-11-01
|
0
|
3
|
-3
|
23.30
|
|
2024-10-29
|
0
|
6
|
-6
|
22.70
|
|
2024-09-26
|
0
|
1
|
-1
|
24.30
|
|
2024-09-09
|
0
|
5
|
-5
|
22.15
|
|
2024-08-12
|
1
|
0
|
1
|
23.50
|
|
2024-08-09
|
0
|
3
|
-3
|
23.20
|
|
2024-08-06
|
3
|
100
|
-97
|
22.20
|
|
2024-07-30
|
50
|
0
|
50
|
25.20
|
|
2024-07-26
|
0
|
50
|
-50
|
25.40
|
|
2024-07-18
|
25
|
10
|
15
|
26.15
|
|
2024-07-17
|
12
|
0
|
12
|
26.20
|
|
2024-07-16
|
23
|
0
|
23
|
25.85
|
|
2024-07-15
|
20
|
0
|
20
|
25.90
|
|
2024-07-12
|
20
|
0
|
20
|
25.75
|
|
2024-05-31
|
0
|
3
|
-3
|
27.25
|
|
2024-05-23
|
0
|
70
|
-70
|
26.95
|
|
2024-05-22
|
16
|
55
|
-39
|
27.70
|
|
2024-05-08
|
0
|
30
|
-30
|
25.75
|
|
2024-05-03
|
30
|
0
|
30
|
26.05
|
|
2024-05-02
|
20
|
0
|
20
|
26.65
|
|
2024-04-29
|
60
|
0
|
60
|
26.95
|
|
2024-04-26
|
20
|
0
|
20
|
26.60
|
|
2024-04-16
|
0
|
30
|
-30
|
26.30
|
|
2024-04-03
|
0
|
20
|
-20
|
25.75
|
|
2024-03-26
|
12
|
0
|
12
|
25.55
|
|
2024-03-22
|
38
|
0
|
38
|
|
|
2024-03-15
|
0
|
30
|
-30
|
26.10
|
|
2024-03-14
|
0
|
90
|
-90
|
26.45
|
|
2024-03-13
|
0
|
30
|
-30
|
24.90
|
|
2024-02-22
|
0
|
2
|
-2
|
25.40
|
|
2024-01-04
|
15
|
0
|
15
|
26.70
|
|
2024-01-03
|
10
|
0
|
10
|
25.80
|
|
2024-01-02
|
20
|
0
|
20
|
25.95
|
|
2023-12-29
|
29
|
0
|
29
|
26.25
|
|
2023-12-28
|
71
|
0
|
71
|
26.55
|
|
2023-12-19
|
13
|
125
|
-112
|
26.80
|
|
2023-12-18
|
69
|
303
|
-234
|
27.50
|
|
2023-12-15
|
248
|
1
|
247
|
26.25
|
|
2023-11-22
|
20
|
0
|
20
|
24.20
|
|
2023-11-21
|
12
|
0
|
12
|
24.40
|
|
2023-11-20
|
15
|
0
|
15
|
24.15
|
|
2023-11-17
|
23
|
0
|
23
|
23.80
|
|
2023-11-16
|
10
|
0
|
10
|
23.95
|
|
2023-11-15
|
20
|
0
|
20
|
23.30
|
|
2023-08-10
|
0
|
100
|
-100
|
24.35
|
|
2023-06-07
|
10
|
0
|
10
|
26.90
|
|
2023-06-06
|
20
|
0
|
20
|
26.90
|
|
2023-06-05
|
8
|
0
|
8
|
26.70
|
|
2023-06-01
|
5
|
0
|
5
|
26.00
|
|
2023-05-29
|
5
|
0
|
5
|
25.85
|
|
2023-05-09
|
5
|
0
|
5
|
25.45
|
|
2023-04-26
|
1
|
0
|
1
|
26.15
|
|
2023-03-27
|
40
|
0
|
40
|
27.95
|
|
2023-03-23
|
0
|
6
|
-6
|
27.65
|
|
2023-03-07
|
0
|
50
|
-50
|
29.05
|
|
2023-03-06
|
0
|
30
|
-30
|
28.90
|
|
2023-03-02
|
10
|
0
|
10
|
28.80
|
|
2023-03-01
|
50
|
0
|
50
|
28.10
|
|
2023-02-16
|
4
|
12
|
-8
|
28.80
|
|
2023-01-12
|
1
|
32
|
-31
|
28.80
|
|
2023-01-11
|
24
|
1
|
23
|
28.55
|
|
2022-12-26
|
0
|
58
|
-58
|
28.20
|
|
2022-12-21
|
58
|
1
|
57
|
29.35
|
|
2022-12-14
|
3
|
179
|
-176
|
26.40
|
|
2022-12-13
|
188
|
76
|
112
|
28.10
|
|
2022-12-12
|
50
|
0
|
50
|
25.55
|
|
2022-12-06
|
0
|
40
|
-40
|
25.25
|
|
2022-12-05
|
1
|
20
|
-19
|
26.25
|
|
2022-11-30
|
0
|
8
|
-8
|
25.20
|
|
2022-11-29
|
8
|
0
|
8
|
24.60
|
|
2022-11-28
|
0
|
21
|
-21
|
23.70
|
|
2022-11-24
|
12
|
0
|
12
|
24.10
|
|
2022-11-21
|
19
|
0
|
19
|
24.00
|
|
2022-11-18
|
31
|
0
|
31
|
24.25
|
|
2022-11-15
|
0
|
20
|
-20
|
25.40
|
|
2022-10-28
|
0
|
11
|
-11
|
22.10
|
|
2022-10-25
|
0
|
5
|
-5
|
22.75
|
|
2022-10-24
|
15
|
0
|
15
|
22.95
|
|
2022-09-19
|
20
|
1
|
19
|
25.85
|
|
2022-09-01
|
0
|
51
|
-51
|
26.05
|
|
2022-08-31
|
0
|
5
|
-5
|
26.65
|
|
2022-08-30
|
51
|
0
|
51
|
26.75
|
|
2022-08-17
|
25
|
1
|
24
|
27.50
|
|
2022-08-15
|
13
|
236
|
-223
|
27.20
|
|
2022-08-12
|
299
|
83
|
216
|
25.20
|
|
2022-08-08
|
2
|
50
|
-48
|
22.50
|
|
2022-08-05
|
40
|
0
|
40
|
22.90
|
|
2022-08-04
|
14
|
0
|
14
|
22.45
|
|
2022-08-03
|
1
|
64
|
-63
|
23.30
|
|
2022-08-02
|
118
|
364
|
-246
|
24.60
|
|
2022-08-01
|
208
|
0
|
208
|
24.00
|
|
2022-07-28
|
0
|
75
|
-75
|
21.80
|
|
2022-07-26
|
11
|
0
|
11
|
22.10
|
|
2022-07-22
|
64
|
0
|
64
|
22.85
|
|
2022-07-21
|
65
|
0
|
65
|
22.70
|
|
2022-07-20
|
35
|
0
|
35
|
22.55
|
|
2022-07-06
|
12
|
0
|
12
|
21.00
|
|
2022-06-23
|
0
|
11
|
-11
|
26.60
|
|
2022-06-22
|
2
|
124
|
-122
|
27.00
|
|
2022-06-21
|
124
|
8
|
116
|
28.80
|
|
2022-05-17
|
5
|
0
|
5
|
32.55
|
|
2022-04-25
|
31
|
12
|
19
|
39.45
|
|
2022-04-20
|
6
|
62
|
-56
|
42.80
|
|
2022-04-18
|
13
|
209
|
-196
|
43.80
|
|
2022-04-14
|
35
|
83
|
-48
|
46.20
|
|
2022-04-13
|
129
|
33
|
96
|
45.20
|
|
2022-04-12
|
268
|
89
|
179
|
43.95
|
|
2022-04-11
|
8
|
35
|
-27
|
41.35
|
|
2022-04-01
|
0
|
14
|
-14
|
41.95
|
|
2022-03-25
|
22
|
7
|
15
|
42.00
|
|
2022-03-16
|
1
|
16
|
-15
|
39.50
|
|
2022-02-23
|
8
|
127
|
-119
|
41.05
|
|
2022-02-21
|
166
|
25
|
141
|
42.60
|
|
2022-02-09
|
0
|
14
|
-14
|
38.85
|
|
2022-01-06
|
0
|
13
|
-13
|
42.40
|
|
2021-12-28
|
1
|
13
|
-12
|
43.30
|
|
2021-12-15
|
37
|
61
|
-24
|
45.95
|
|
2021-12-10
|
62
|
124
|
-62
|
44.70
|
|
2021-12-09
|
37
|
97
|
-60
|
44.35
|
|
2021-12-08
|
485
|
356
|
129
|
44.75
|
|
2021-12-07
|
56
|
7
|
49
|
43.75
|
|
2021-12-06
|
24
|
0
|
24
|
41.60
|
|
2021-12-03
|
26
|
8
|
18
|
41.35
|
|
2021-12-01
|
14
|
0
|
14
|
40.55
|
|
2021-11-26
|
1
|
44
|
-43
|
41.25
|
|
2021-11-12
|
37
|
89
|
-52
|
43.10
|
|
2021-11-11
|
70
|
8
|
62
|
42.35
|
|
2021-11-09
|
9
|
132
|
-123
|
38.85
|
|
2021-11-08
|
132
|
0
|
132
|
39.50
|
|
2021-11-04
|
1
|
12
|
-11
|
36.50
|
|
2021-11-01
|
6
|
0
|
6
|
36.25
|
|
2021-10-25
|
6
|
0
|
6
|
36.60
|
|
2021-10-22
|
1
|
15
|
-14
|
35.50
|
|
2021-10-21
|
16
|
0
|
16
|
38.20
|
|
2021-09-29
|
10
|
0
|
10
|
39.20
|
|
2021-09-10
|
61
|
6
|
55
|
44.00
|
|
2021-09-09
|
58
|
46
|
12
|
44.50
|
|
2021-09-07
|
44
|
8
|
36
|
43.60
|
|
2021-09-06
|
1
|
20
|
-19
|
43.65
|
|
2021-09-03
|
74
|
118
|
-44
|
45.00
|
|
2021-09-02
|
4
|
71
|
-67
|
45.30
|
|
2021-08-30
|
0
|
72
|
-72
|
46.70
|
|
2021-08-26
|
140
|
32
|
108
|
50.30
|
|
2021-08-16
|
135
|
69
|
66
|
54.00
|
|
2021-08-03
|
0
|
11
|
-11
|
49.50
|
|
2021-07-28
|
40
|
0
|
40
|
47.00
|
|
2021-07-13
|
54
|
11
|
43
|
54.50
|
|
2021-07-09
|
56
|
229
|
-173
|
60.10
|
|
2021-07-08
|
193
|
67
|
126
|
61.60
|
|
2021-07-06
|
69
|
25
|
44
|
59.10
|
|
2021-06-25
|
464
|
793
|
-329
|
58.40
|
|
2021-06-24
|
221
|
76
|
145
|
56.90
|
|
2021-06-21
|
134
|
400
|
-266
|
51.90
|
|
2021-06-18
|
393
|
82
|
311
|
47.20
|
|
2021-06-16
|
22
|
103
|
-81
|
45.50
|
|
2021-06-15
|
115
|
73
|
42
|
46.60
|
|
2021-06-02
|
79
|
270
|
-191
|
44.60
|
|
2021-06-01
|
331
|
169
|
162
|
40.55
|
|
2021-05-31
|
136
|
2
|
134
|
36.90
|
|
2021-05-20
|
0
|
187
|
-187
|
30.35
|
|
2021-05-19
|
126
|
28
|
98
|
32.10
|
|
2021-05-18
|
91
|
3
|
88
|
29.20
|
|
2021-04-15
|
246
|
103
|
143
|
34.55
|
|
2021-04-13
|
3
|
61
|
-58
|
31.10
|
|
2021-04-07
|
162
|
408
|
-246
|
31.00
|
|
2021-04-06
|
148
|
59
|
89
|
29.35
|
|
2021-04-01
|
246
|
69
|
177
|
26.70
|
|
2021-03-26
|
0
|
20
|
-20
|
24.45
|
|
2021-02-26
|
42
|
3
|
39
|
26.05
|
|
2021-02-24
|
311
|
468
|
-157
|
24.75
|
|
2021-02-23
|
155
|
6
|
149
|
25.70
|
|
2021-01-25
|
5
|
214
|
-209
|
22.75
|
|
2021-01-22
|
204
|
0
|
204
|
20.95
|
|
2021-01-12
|
0
|
31
|
-31
|
22.05
|
|
2021-01-11
|
16
|
0
|
16
|
24.50
|
|
2021-01-06
|
0
|
73
|
-73
|
24.75
|
|
2021-01-05
|
37
|
199
|
-162
|
26.35
|
|
2021-01-04
|
245
|
24
|
221
|
26.80
|
|
2020-12-25
|
5
|
42
|
-37
|
24.70
|
|
2020-12-24
|
55
|
180
|
-125
|
24.60
|
|
2020-12-23
|
181
|
25
|
156
|
25.20
|
|
2020-12-22
|
52
|
388
|
-336
|
23.55
|
|
2020-12-21
|
255
|
72
|
183
|
24.80
|
|
2020-12-18
|
221
|
58
|
163
|
22.55
|
|
2020-12-17
|
7
|
419
|
-412
|
20.50
|
|
2020-12-15
|
160
|
57
|
103
|
20.85
|
|
2020-12-14
|
36
|
187
|
-151
|
21.50
|
|
2020-12-11
|
292
|
29
|
263
|
19.55
|
|
2020-12-10
|
260
|
1
|
259
|
17.80
|
|
2020-12-03
|
9
|
75
|
-66
|
16.55
|
|
2020-12-02
|
70
|
117
|
-47
|
16.45
|
|
2020-12-01
|
19
|
87
|
-68
|
17.70
|
|
2020-11-30
|
179
|
36
|
143
|
18.45
|
|
2020-11-27
|
21
|
49
|
-28
|
16.80
|
|
2020-11-24
|
22
|
81
|
-59
|
15.80
|
|
2020-11-20
|
65
|
0
|
65
|
16.30
|
|
2020-11-19
|
5
|
375
|
-370
|
18.10
|
|
2020-11-18
|
0
|
121
|
-121
|
16.80
|
|
2020-11-16
|
117
|
40
|
77
|
13.95
|
|
2020-11-13
|
282
|
8
|
274
|
12.70
|
|
2020-11-12
|
0
|
89
|
-89
|
11.55
|
|
2020-11-11
|
343
|
54
|
289
|
11.80
|
|
2020-11-10
|
57
|
8
|
49
|
10.75
|
|
2020-11-09
|
3
|
4
|
-1
|
10.25
|
|
2020-11-04
|
2
|
0
|
2
|
10.30
|
|
2020-11-02
|
7
|
0
|
7
|
10.15
|
|
2020-10-30
|
0
|
4
|
-4
|
10.25
|
|
2020-10-27
|
3
|
0
|
3
|
10.30
|
|
2020-10-26
|
5
|
0
|
5
|
10.25
|
|
2020-10-05
|
0
|
0
|
0
|
9.95
|
|
2020-09-29
|
0
|
1
|
-1
|
10.00
|
|
2020-09-08
|
0
|
146
|
-146
|
10.50
|
|
2020-09-07
|
146
|
6
|
140
|
10.80
|
|
2020-09-03
|
0
|
1
|
-1
|
9.78
|
|
2020-09-02
|
1
|
0
|
1
|
9.79
|
|
2020-08-26
|
0
|
0
|
0
|
9.25
|
|
2020-08-12
|
0
|
8
|
-8
|
9.29
|
|
2020-08-03
|
8
|
0
|
8
|
9.21
|
|
2020-07-21
|
0
|
3
|
-3
|
9.29
|
|
2020-04-13
|
0
|
1
|
-1
|
9.45
|
|
2020-03-19
|
1
|
0
|
1
|
8.60
|
|
2020-03-16
|
1
|
0
|
1
|
8.50
|
|
2020-03-12
|
1
|
0
|
1
|
9.01
|
|
2020-03-02
|
0
|
0
|
0
|
9.70
|
|
2020-02-19
|
0
|
0
|
0
|
9.50
|
|
2020-01-30
|
2
|
0
|
2
|
9.18
|
|
2019-11-18
|
1
|
0
|
1
|
9.15
|
|
2019-11-11
|
0
|
0
|
0
|
9.19
|
|
2019-10-07
|
0
|
6
|
-6
|
9.23
|
|
2019-10-04
|
0
|
2
|
-2
|
9.20
|
|
2019-10-03
|
0
|
23
|
-23
|
9.19
|
|
2019-09-27
|
0
|
75
|
-75
|
9.25
|
|
2019-09-24
|
0
|
2
|
-2
|
9.19
|
|
2019-09-18
|
100
|
0
|
100
|
9.20
|
|
2019-09-09
|
2
|
0
|
2
|
9.20
|
|
2019-08-29
|
0
|
0
|
0
|
9.18
|
|
2019-08-06
|
0
|
0
|
0
|
9.17
|
| 合計 | 12514 | 12391 | 123 | |
