| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
47
|
-39
|
50.70
|
|
2026-05-25
|
13
|
67
|
-54
|
47.40
|
|
2026-05-05
|
63
|
6
|
57
|
43.10
|
|
2026-04-22
|
9
|
236
|
-227
|
40.20
|
|
2026-04-21
|
229
|
5
|
224
|
41.95
|
|
2026-04-16
|
63
|
230
|
-167
|
35.00
|
|
2026-04-15
|
214
|
60
|
154
|
37.05
|
|
2026-04-10
|
88
|
151
|
-63
|
34.20
|
|
2026-04-08
|
237
|
1263
|
-1026
|
37.95
|
|
2026-04-07
|
16
|
268
|
-252
|
34.50
|
|
2026-04-02
|
67
|
136
|
-69
|
33.80
|
|
2026-03-30
|
0
|
138
|
-138
|
30.55
|
|
2026-03-27
|
54
|
0
|
54
|
31.00
|
|
2026-03-26
|
38
|
155
|
-117
|
29.25
|
|
2026-03-25
|
101
|
0
|
101
|
31.55
|
|
2026-03-23
|
151
|
79
|
72
|
34.30
|
|
2026-03-20
|
1544
|
1039
|
505
|
37.20
|
|
2026-03-19
|
1046
|
38
|
1008
|
33.85
|
|
2026-03-12
|
15
|
184
|
-169
|
26.15
|
|
2026-03-11
|
166
|
17
|
149
|
24.35
|
|
2026-01-13
|
59
|
122
|
-63
|
26.20
|
|
2026-01-12
|
101
|
40
|
61
|
27.05
|
|
2025-11-26
|
16
|
3
|
13
|
22.10
|
|
2025-10-30
|
6
|
179
|
-173
|
23.80
|
|
2025-10-28
|
191
|
48
|
143
|
25.60
|
|
2025-10-13
|
23
|
613
|
-590
|
21.80
|
|
2025-10-09
|
668
|
66
|
602
|
23.15
|
|
2025-09-08
|
10
|
0
|
10
|
18.90
|
|
2025-07-24
|
30
|
0
|
30
|
18.55
|
|
2025-05-13
|
0
|
72
|
-72
|
20.15
|
|
2025-05-09
|
80
|
3
|
77
|
19.70
|
|
2025-04-11
|
0
|
27
|
-27
|
17.50
|
|
2025-04-10
|
2
|
34
|
-32
|
17.20
|
|
2025-03-06
|
21
|
0
|
21
|
24.30
|
|
2025-02-24
|
22
|
5
|
17
|
26.10
|
|
2025-02-21
|
15
|
5
|
10
|
26.20
|
|
2025-02-05
|
1
|
16
|
-15
|
25.55
|
|
2025-01-20
|
20
|
10
|
10
|
25.05
|
|
2025-01-15
|
33
|
0
|
33
|
24.60
|
|
2025-01-14
|
1
|
36
|
-35
|
25.40
|
|
2024-12-09
|
279
|
783
|
-504
|
32.35
|
|
2024-12-06
|
556
|
62
|
494
|
32.70
|
|
2024-11-20
|
14
|
91
|
-77
|
32.45
|
|
2024-11-19
|
97
|
30
|
67
|
33.35
|
|
2024-10-17
|
667
|
1136
|
-469
|
41.80
|
|
2024-10-16
|
697
|
86
|
611
|
43.10
|
|
2024-10-11
|
253
|
345
|
-92
|
37.70
|
|
2024-10-09
|
358
|
2199
|
-1841
|
38.35
|
|
2024-10-08
|
2064
|
2496
|
-432
|
39.75
|
|
2024-10-07
|
1391
|
377
|
1014
|
38.70
|
|
2024-10-04
|
2917
|
2215
|
702
|
35.20
|
|
2024-10-01
|
1053
|
270
|
783
|
32.00
|
|
2024-09-27
|
179
|
335
|
-156
|
30.55
|
|
2024-09-25
|
479
|
876
|
-397
|
31.65
|
|
2024-09-24
|
740
|
489
|
251
|
32.00
|
|
2024-09-20
|
1399
|
4035
|
-2636
|
31.80
|
|
2024-09-19
|
3453
|
2888
|
565
|
31.25
|
|
2024-09-18
|
2613
|
247
|
2366
|
28.45
|
|
2024-09-12
|
6
|
213
|
-207
|
24.80
|
|
2024-09-11
|
102
|
1032
|
-930
|
24.90
|
|
2024-09-10
|
1173
|
42
|
1131
|
24.25
|
|
2024-09-02
|
8
|
130
|
-122
|
23.05
|
|
2024-08-28
|
127
|
10
|
117
|
24.40
|
|
2024-08-27
|
176
|
369
|
-193
|
24.85
|
|
2024-08-26
|
195
|
117
|
78
|
23.20
|
|
2024-08-19
|
11
|
1
|
10
|
20.80
|
|
2024-08-02
|
16
|
0
|
16
|
22.85
|
|
2024-07-31
|
21
|
63
|
-42
|
23.50
|
|
2024-07-30
|
77
|
24
|
53
|
24.40
|
|
2024-07-29
|
159
|
110
|
49
|
22.85
|
|
2024-07-08
|
7
|
36
|
-29
|
23.05
|
|
2024-07-05
|
11
|
1
|
10
|
22.60
|
|
2024-06-24
|
11
|
0
|
11
|
22.60
|
|
2024-06-21
|
0
|
21
|
-21
|
22.95
|
|
2024-06-06
|
20
|
5
|
15
|
21.50
|
|
2024-06-04
|
38
|
14
|
24
|
22.50
|
|
2024-05-31
|
27
|
260
|
-233
|
23.20
|
|
2024-05-30
|
772
|
638
|
134
|
23.90
|
|
2024-05-22
|
11
|
1
|
10
|
21.25
|
|
2024-05-10
|
0
|
32
|
-32
|
20.45
|
|
2024-04-24
|
1
|
10
|
-9
|
20.65
|
|
2024-02-29
|
2
|
76
|
-74
|
26.65
|
|
2024-02-22
|
18
|
1
|
17
|
24.55
|
|
2023-12-11
|
19
|
209
|
-190
|
24.65
|
|
2023-12-08
|
23
|
109
|
-86
|
25.20
|
|
2023-12-07
|
42
|
1484
|
-1442
|
25.15
|
|
2023-12-06
|
1693
|
138
|
1555
|
26.40
|
|
2023-11-14
|
10
|
0
|
10
|
24.35
|
|
2023-11-03
|
77
|
46
|
31
|
24.45
|
|
2023-10-25
|
127
|
56
|
71
|
24.30
|
|
2023-10-24
|
11
|
52
|
-41
|
24.45
|
|
2023-10-16
|
31
|
11
|
20
|
23.60
|
|
2023-10-06
|
33
|
78
|
-45
|
24.55
|
|
2023-10-02
|
10
|
40
|
-30
|
24.25
|
|
2023-09-28
|
34
|
24
|
10
|
23.30
|
|
2023-09-25
|
23
|
3
|
20
|
24.00
|
|
2023-09-15
|
24
|
105
|
-81
|
24.40
|
|
2023-09-08
|
50
|
35
|
15
|
23.50
|
|
2023-08-28
|
28
|
90
|
-62
|
23.10
|
|
2023-08-21
|
23
|
13
|
10
|
23.20
|
|
2023-08-17
|
137
|
50
|
87
|
24.20
|
|
2023-07-13
|
204
|
308
|
-104
|
26.50
|
|
2023-07-12
|
131
|
841
|
-710
|
26.75
|
|
2023-07-11
|
38
|
176
|
-138
|
25.20
|
|
2023-07-10
|
126
|
79
|
47
|
25.00
|
|
2023-07-07
|
39
|
180
|
-141
|
24.90
|
|
2023-07-05
|
401
|
136
|
265
|
25.35
|
|
2023-07-04
|
2270
|
8225
|
-5955
|
26.55
|
|
2023-07-03
|
6399
|
59
|
6340
|
25.50
|
|
2023-06-27
|
188
|
0
|
188
|
21.85
|
|
2023-06-26
|
199
|
3
|
196
|
22.30
|
|
2023-06-08
|
3
|
51
|
-48
|
21.35
|
|
2023-06-06
|
81
|
179
|
-98
|
21.60
|
|
2023-06-05
|
206
|
128
|
78
|
22.65
|
|
2023-05-24
|
2402
|
6791
|
-4389
|
19.90
|
|
2023-05-23
|
4347
|
24
|
4323
|
19.50
|
|
2023-05-22
|
163
|
31
|
132
|
17.75
|
|
2023-05-04
|
0
|
8
|
-8
|
15.25
|
|
2023-02-24
|
1
|
179
|
-178
|
15.75
|
|
2023-01-06
|
8
|
0
|
8
|
13.80
|
|
2022-12-28
|
20
|
1
|
19
|
13.10
|
|
2022-09-22
|
5
|
0
|
5
|
13.65
|
|
2022-09-19
|
10
|
4
|
6
|
14.05
|
|
2022-09-16
|
1
|
6
|
-5
|
14.30
|
|
2022-08-23
|
10
|
0
|
10
|
14.55
|
|
2022-07-20
|
6
|
231
|
-225
|
16.70
|
|
2022-07-19
|
231
|
0
|
231
|
16.60
|
|
2022-06-29
|
0
|
3
|
-3
|
15.55
|
|
2021-12-23
|
654
|
1619
|
-965
|
27.00
|
|
2021-12-22
|
1008
|
63
|
945
|
25.35
|
|
2021-12-14
|
26
|
94
|
-68
|
22.40
|
|
2021-12-01
|
33
|
18
|
15
|
23.15
|
|
2021-11-12
|
62
|
1076
|
-1014
|
23.85
|
|
2021-11-11
|
279
|
24
|
255
|
23.50
|
|
2021-11-10
|
136
|
581
|
-445
|
24.60
|
|
2021-11-09
|
304
|
211
|
93
|
24.60
|
|
2021-11-08
|
237
|
126
|
111
|
23.00
|
|
2021-10-29
|
76
|
0
|
76
|
20.25
|
|
2021-10-28
|
40
|
20
|
20
|
21.00
|
|
2021-10-22
|
56
|
11
|
45
|
21.15
|
|
2021-10-19
|
58
|
226
|
-168
|
21.60
|
|
2021-10-18
|
195
|
15
|
180
|
21.00
|
|
2021-10-15
|
25
|
0
|
25
|
19.10
|
|
2021-10-13
|
21
|
0
|
21
|
18.30
|
|
2021-10-06
|
0
|
24
|
-24
|
18.40
|
|
2021-09-24
|
4
|
19
|
-15
|
20.50
|
|
2021-09-16
|
19
|
0
|
19
|
20.75
|
|
2021-09-10
|
69
|
0
|
69
|
20.80
|
|
2021-09-08
|
162
|
5
|
157
|
20.90
|
|
2021-09-07
|
82
|
2
|
80
|
21.65
|
|
2021-09-03
|
85
|
30
|
55
|
21.35
|
|
2021-09-02
|
142
|
2
|
140
|
21.75
|
|
2021-09-01
|
58
|
3
|
55
|
22.60
|
|
2021-08-31
|
67
|
2
|
65
|
22.15
|
|
2021-08-30
|
35
|
0
|
35
|
22.65
|
|
2021-08-27
|
100
|
0
|
100
|
22.95
|
|
2021-08-26
|
0
|
47
|
-47
|
23.10
|
|
2021-08-24
|
45
|
0
|
45
|
22.85
|
|
2021-07-28
|
61
|
13
|
48
|
25.20
|
|
2021-07-27
|
63
|
355
|
-292
|
26.30
|
|
2021-07-26
|
326
|
2
|
324
|
25.90
|
|
2021-06-17
|
3
|
35
|
-32
|
28.00
|
|
2021-05-21
|
99
|
150
|
-51
|
24.20
|
|
2021-05-19
|
181
|
296
|
-115
|
22.40
|
|
2021-05-18
|
176
|
10
|
166
|
21.55
|
|
2021-05-11
|
30
|
177
|
-147
|
28.35
|
|
2021-05-10
|
183
|
23
|
160
|
31.45
|
|
2021-05-04
|
7
|
96
|
-89
|
26.20
|
|
2021-04-29
|
3
|
49
|
-46
|
31.00
|
|
2021-04-26
|
75
|
561
|
-486
|
32.60
|
|
2021-04-23
|
0
|
233
|
-233
|
30.65
|
|
2021-04-22
|
217
|
105
|
112
|
27.90
|
|
2021-04-21
|
210
|
103
|
107
|
31.00
|
|
2021-04-20
|
263
|
54
|
209
|
31.70
|
|
2021-04-19
|
159
|
28
|
131
|
32.75
|
|
2021-04-16
|
131
|
30
|
101
|
36.30
|
|
2021-04-14
|
19
|
320
|
-301
|
31.90
|
|
2021-04-13
|
338
|
86
|
252
|
33.20
|
|
2021-04-12
|
457
|
78
|
379
|
36.50
|
|
2021-04-08
|
620
|
714
|
-94
|
39.85
|
|
2021-04-07
|
142
|
89
|
53
|
40.50
|
|
2021-04-01
|
166
|
1375
|
-1209
|
33.50
|
|
2021-03-31
|
1504
|
232
|
1272
|
30.70
|
|
2021-03-25
|
391
|
518
|
-127
|
27.90
|
|
2021-03-24
|
21
|
118
|
-97
|
26.75
|
|
2021-03-19
|
99
|
1
|
98
|
24.00
|
|
2021-03-17
|
16
|
629
|
-613
|
19.90
|
|
2021-03-16
|
630
|
35
|
595
|
19.00
|
|
2021-03-05
|
13
|
142
|
-129
|
16.80
|
|
2021-03-02
|
139
|
7
|
132
|
17.35
|
|
2021-02-23
|
302
|
1
|
301
|
17.60
|
|
2021-02-18
|
19
|
239
|
-220
|
18.50
|
|
2021-02-17
|
235
|
0
|
235
|
17.65
|
|
2020-12-23
|
103
|
15
|
88
|
17.55
|
|
2020-12-18
|
219
|
1973
|
-1754
|
18.70
|
|
2020-12-17
|
1901
|
93
|
1808
|
18.20
|
|
2020-12-16
|
7
|
72
|
-65
|
16.55
|
|
2020-12-01
|
105
|
9
|
96
|
18.30
|
|
2020-11-27
|
55
|
437
|
-382
|
17.85
|
|
2020-11-26
|
80
|
6
|
74
|
18.75
|
|
2020-11-23
|
20
|
360
|
-340
|
19.00
|
|
2020-11-20
|
809
|
212
|
597
|
19.20
|
|
2020-11-19
|
380
|
1585
|
-1205
|
19.10
|
|
2020-11-18
|
1617
|
702
|
915
|
18.55
|
|
2020-11-17
|
324
|
489
|
-165
|
17.25
|
|
2020-11-16
|
366
|
1769
|
-1403
|
17.30
|
|
2020-11-13
|
2416
|
402
|
2014
|
17.30
|
|
2020-11-10
|
370
|
542
|
-172
|
16.55
|
|
2020-11-09
|
787
|
2319
|
-1532
|
17.05
|
|
2020-11-06
|
2364
|
615
|
1749
|
16.60
|
|
2020-10-26
|
47
|
392
|
-345
|
14.70
|
|
2020-10-22
|
638
|
1557
|
-919
|
14.95
|
|
2020-10-21
|
1406
|
59
|
1347
|
13.60
|
|
2020-10-14
|
165
|
471
|
-306
|
13.00
|
|
2020-10-13
|
426
|
121
|
305
|
12.40
|
|
2020-10-07
|
0
|
150
|
-150
|
11.25
|
|
2020-09-30
|
161
|
2
|
159
|
10.90
|
|
2020-09-23
|
5
|
248
|
-243
|
11.20
|
|
2020-09-21
|
471
|
220
|
251
|
12.35
|
|
2020-08-19
|
13
|
240
|
-227
|
11.75
|
|
2020-08-18
|
255
|
4
|
251
|
11.10
|
|
2020-06-24
|
2
|
0
|
2
|
9.79
|
|
2020-06-05
|
0
|
14
|
-14
|
10.10
|
|
2020-06-01
|
0
|
10
|
-10
|
10.00
|
|
2020-04-30
|
9
|
525
|
-516
|
10.00
|
|
2020-04-29
|
533
|
24
|
509
|
10.15
|
|
2020-04-17
|
8
|
0
|
8
|
8.88
|
|
2020-03-17
|
4
|
19
|
-15
|
7.44
|
|
2020-03-16
|
17
|
0
|
17
|
7.80
|
|
2020-03-06
|
0
|
10
|
-10
|
10.15
|
|
2020-01-13
|
0
|
8
|
-8
|
11.90
|
|
2020-01-06
|
10
|
0
|
10
|
11.95
|
|
2020-01-03
|
24
|
2
|
22
|
12.20
|
|
2019-12-11
|
49
|
8
|
41
|
11.65
|
|
2019-11-04
|
4
|
29
|
-25
|
10.90
|
|
2019-10-29
|
33
|
421
|
-388
|
11.55
|
|
2019-10-28
|
402
|
21
|
381
|
11.90
|
|
2019-10-16
|
0
|
55
|
-55
|
10.80
|
|
2019-10-04
|
6
|
0
|
6
|
10.70
|
|
2019-09-27
|
20
|
0
|
20
|
10.55
|
|
2019-07-22
|
0
|
30
|
-30
|
12.05
|
|
2019-07-19
|
42
|
2
|
40
|
12.05
|
|
2019-07-18
|
0
|
70
|
-70
|
12.00
|
|
2019-07-17
|
67
|
1
|
66
|
12.05
|
|
2019-07-15
|
96
|
5
|
91
|
12.10
|
|
2019-07-11
|
6
|
91
|
-85
|
13.10
|
|
2019-07-10
|
231
|
107
|
124
|
13.75
|
|
2019-07-08
|
0
|
90
|
-90
|
12.45
|
|
2019-07-05
|
43
|
174
|
-131
|
12.45
|
|
2019-07-04
|
140
|
2
|
138
|
12.90
|
| 合計 | 76135 | 75654 | 481 | |
