| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
130
|
56
|
74
|
322.00
|
|
2026-06-03
|
205
|
54
|
151
|
322.50
|
|
2026-06-02
|
100
|
2069
|
-1969
|
306.50
|
|
2026-05-29
|
118
|
1590
|
-1472
|
328.50
|
|
2026-05-27
|
172
|
1796
|
-1624
|
315.50
|
|
2026-05-26
|
861
|
574
|
287
|
338.50
|
|
2026-05-22
|
239
|
142
|
97
|
296.00
|
|
2026-05-21
|
119
|
49
|
70
|
286.00
|
|
2026-05-19
|
318
|
115
|
203
|
289.00
|
|
2026-05-14
|
571
|
85
|
486
|
296.00
|
|
2026-05-11
|
224
|
481
|
-257
|
299.50
|
|
2026-05-06
|
171
|
283
|
-112
|
328.50
|
|
2026-05-05
|
662
|
114
|
548
|
354.00
|
|
2026-04-30
|
198
|
479
|
-281
|
302.50
|
|
2026-04-29
|
170
|
81
|
89
|
283.50
|
|
2026-04-28
|
270
|
18
|
252
|
283.50
|
|
2026-04-27
|
777
|
77
|
700
|
283.50
|
|
2026-04-23
|
363
|
294
|
69
|
277.50
|
|
2026-04-21
|
303
|
2065
|
-1762
|
281.00
|
|
2026-04-17
|
126
|
879
|
-753
|
275.00
|
|
2026-04-16
|
153
|
1472
|
-1319
|
283.50
|
|
2026-04-15
|
686
|
194
|
492
|
291.00
|
|
2026-04-14
|
568
|
184
|
384
|
301.00
|
|
2026-04-13
|
757
|
84
|
673
|
295.00
|
|
2026-04-10
|
28
|
259
|
-231
|
277.50
|
|
2026-04-08
|
234
|
48
|
186
|
280.00
|
|
2026-04-07
|
293
|
72
|
221
|
268.00
|
|
2026-04-02
|
154
|
775
|
-621
|
259.00
|
|
2026-04-01
|
90
|
353
|
-263
|
280.50
|
|
2026-03-30
|
270
|
84
|
186
|
272.00
|
|
2026-03-27
|
62
|
233
|
-171
|
278.50
|
|
2026-03-25
|
71
|
24
|
47
|
288.50
|
|
2026-03-24
|
55
|
170
|
-115
|
278.50
|
|
2026-03-23
|
462
|
81
|
381
|
286.00
|
|
2026-03-20
|
56
|
398
|
-342
|
308.00
|
|
2026-03-19
|
159
|
561
|
-402
|
316.00
|
|
2026-03-17
|
33
|
75
|
-42
|
294.00
|
|
2026-03-16
|
43
|
482
|
-439
|
288.00
|
|
2026-03-13
|
201
|
61
|
140
|
295.50
|
|
2026-03-11
|
184
|
64
|
120
|
306.00
|
|
2026-03-10
|
385
|
181
|
204
|
293.00
|
|
2026-03-06
|
151
|
68
|
83
|
284.50
|
|
2026-03-05
|
272
|
546
|
-274
|
295.00
|
|
2026-03-04
|
186
|
294
|
-108
|
278.00
|
|
2026-03-03
|
24
|
264
|
-240
|
305.00
|
|
2026-02-26
|
727
|
62
|
665
|
327.00
|
|
2026-02-24
|
1120
|
99
|
1021
|
326.00
|
|
2026-02-23
|
169
|
55
|
114
|
316.50
|
|
2026-02-09
|
234
|
86
|
148
|
291.50
|
|
2026-02-06
|
280
|
53
|
227
|
283.50
|
|
2026-02-05
|
62
|
352
|
-290
|
280.50
|
|
2026-02-04
|
71
|
200
|
-129
|
297.00
|
|
2026-02-03
|
23
|
166
|
-143
|
293.50
|
|
2026-02-02
|
42
|
174
|
-132
|
285.00
|
|
2026-01-30
|
23
|
329
|
-306
|
296.00
|
|
2026-01-29
|
31
|
372
|
-341
|
305.00
|
|
2026-01-26
|
386
|
142
|
244
|
297.50
|
|
2026-01-23
|
281
|
108
|
173
|
286.50
|
|
2026-01-22
|
240
|
41
|
199
|
274.50
|
|
2026-01-21
|
1082
|
358
|
724
|
267.00
|
|
2026-01-19
|
167
|
112
|
55
|
271.50
|
|
2026-01-16
|
61
|
194
|
-133
|
273.50
|
|
2026-01-14
|
943
|
226
|
717
|
270.50
|
|
2026-01-13
|
75
|
334
|
-259
|
270.50
|
|
2026-01-09
|
182
|
86
|
96
|
263.50
|
|
2026-01-08
|
50
|
895
|
-845
|
263.00
|
|
2026-01-07
|
163
|
224
|
-61
|
266.50
|
|
2026-01-05
|
130
|
1973
|
-1843
|
263.00
|
|
2026-01-02
|
2167
|
1877
|
290
|
267.50
|
|
2025-12-31
|
624
|
1556
|
-932
|
247.50
|
|
2025-12-30
|
216
|
476
|
-260
|
243.50
|
|
2025-12-29
|
2229
|
262
|
1967
|
245.00
|
|
2025-12-26
|
18
|
333
|
-315
|
223.00
|
|
2025-12-24
|
245
|
11
|
234
|
219.00
|
|
2025-12-23
|
169
|
267
|
-98
|
220.00
|
|
2025-12-22
|
82
|
18
|
64
|
221.00
|
|
2025-12-19
|
79
|
14
|
65
|
215.50
|
|
2025-12-17
|
10
|
747
|
-737
|
215.00
|
|
2025-12-16
|
121
|
1077
|
-956
|
216.00
|
|
2025-12-15
|
51
|
390
|
-339
|
221.50
|
|
2025-12-11
|
49
|
174
|
-125
|
221.50
|
|
2025-12-10
|
39
|
150
|
-111
|
229.00
|
|
2025-12-09
|
660
|
68
|
592
|
228.50
|
|
2025-12-08
|
315
|
88
|
227
|
228.00
|
|
2025-12-03
|
256
|
34
|
222
|
226.00
|
|
2025-12-02
|
1199
|
118
|
1081
|
226.50
|
|
2025-12-01
|
218
|
559
|
-341
|
217.50
|
|
2025-11-28
|
312
|
1204
|
-892
|
229.00
|
|
2025-11-27
|
1979
|
169
|
1810
|
222.00
|
|
2025-11-26
|
291
|
36
|
255
|
212.00
|
|
2025-11-25
|
326
|
36
|
290
|
205.00
|
|
2025-11-24
|
398
|
79
|
319
|
203.50
|
|
2025-11-20
|
612
|
72
|
540
|
211.50
|
|
2025-11-19
|
16
|
477
|
-461
|
196.50
|
|
2025-11-17
|
209
|
50
|
159
|
213.50
|
|
2025-11-14
|
72
|
351
|
-279
|
208.50
|
|
2025-11-11
|
38
|
318
|
-280
|
213.00
|
|
2025-11-06
|
63
|
148
|
-85
|
217.50
|
|
2025-11-05
|
266
|
187
|
79
|
220.50
|
|
2025-11-04
|
182
|
531
|
-349
|
214.00
|
|
2025-11-03
|
381
|
522
|
-141
|
224.00
|
|
2025-10-30
|
137
|
465
|
-328
|
203.00
|
|
2025-10-29
|
2645
|
260
|
2385
|
207.00
|
|
2025-10-28
|
570
|
85
|
485
|
188.50
|
|
2025-10-22
|
370
|
592
|
-222
|
176.50
|
|
2025-10-21
|
585
|
147
|
438
|
184.00
|
|
2025-10-20
|
65
|
375
|
-310
|
178.00
|
|
2025-10-15
|
185
|
92
|
93
|
166.00
|
|
2025-10-09
|
60
|
178
|
-118
|
176.00
|
|
2025-10-07
|
252
|
64
|
188
|
172.50
|
|
2025-10-03
|
243
|
915
|
-672
|
169.00
|
|
2025-10-02
|
1235
|
76
|
1159
|
167.50
|
|
2025-10-01
|
29
|
763
|
-734
|
165.00
|
|
2025-09-26
|
77
|
390
|
-313
|
155.50
|
|
2025-09-25
|
1018
|
20
|
998
|
166.00
|
|
2025-09-24
|
15
|
349
|
-334
|
166.00
|
|
2025-09-22
|
423
|
150
|
273
|
171.00
|
|
2025-09-19
|
50
|
307
|
-257
|
169.50
|
|
2025-09-17
|
69
|
177
|
-108
|
165.00
|
|
2025-09-16
|
119
|
32
|
87
|
166.00
|
|
2025-09-15
|
14
|
736
|
-722
|
166.50
|
|
2025-09-11
|
201
|
497
|
-296
|
166.00
|
|
2025-09-10
|
190
|
1983
|
-1793
|
172.50
|
|
2025-09-08
|
2266
|
446
|
1820
|
169.00
|
|
2025-09-05
|
511
|
300
|
211
|
160.00
|
|
2025-09-04
|
155
|
1653
|
-1498
|
151.00
|
|
2025-09-02
|
1499
|
1165
|
334
|
152.00
|
|
2025-08-29
|
1056
|
154
|
902
|
156.00
|
|
2025-08-28
|
1463
|
330
|
1133
|
142.00
|
|
2025-08-27
|
277
|
102
|
175
|
139.00
|
|
2025-08-26
|
199
|
1598
|
-1399
|
139.50
|
|
2025-08-25
|
67
|
597
|
-530
|
135.50
|
|
2025-08-22
|
91
|
33
|
58
|
131.50
|
|
2025-08-21
|
566
|
715
|
-149
|
133.00
|
|
2025-08-20
|
201
|
634
|
-433
|
127.50
|
|
2025-08-18
|
354
|
97
|
257
|
141.00
|
|
2025-08-15
|
36
|
508
|
-472
|
138.50
|
|
2025-08-14
|
181
|
569
|
-388
|
139.50
|
|
2025-08-13
|
248
|
742
|
-494
|
140.00
|
|
2025-08-12
|
101
|
763
|
-662
|
141.00
|
|
2025-08-11
|
1323
|
3077
|
-1754
|
140.00
|
|
2025-08-08
|
4813
|
2028
|
2785
|
133.50
|
|
2025-08-06
|
11
|
274
|
-263
|
116.00
|
|
2025-08-04
|
249
|
1062
|
-813
|
117.50
|
|
2025-08-01
|
605
|
111
|
494
|
120.00
|
|
2025-07-29
|
89
|
287
|
-198
|
115.00
|
|
2025-07-28
|
217
|
493
|
-276
|
115.00
|
|
2025-07-25
|
142
|
192
|
-50
|
112.00
|
|
2025-07-23
|
387
|
155
|
232
|
111.50
|
|
2025-07-22
|
596
|
243
|
353
|
111.00
|
|
2025-07-21
|
345
|
153
|
192
|
114.50
|
|
2025-07-18
|
138
|
441
|
-303
|
109.50
|
|
2025-07-16
|
523
|
76
|
447
|
109.50
|
|
2025-07-15
|
95
|
527
|
-432
|
103.50
|
|
2025-07-14
|
79
|
217
|
-138
|
99.50
|
|
2025-07-10
|
24
|
288
|
-264
|
101.50
|
|
2025-07-09
|
264
|
12
|
252
|
106.00
|
|
2025-07-08
|
43
|
243
|
-200
|
104.00
|
|
2025-07-01
|
221
|
24
|
197
|
103.00
|
|
2025-06-26
|
7
|
161
|
-154
|
102.50
|
|
2025-06-23
|
2
|
2048
|
-2046
|
101.00
|
|
2025-06-19
|
6
|
153
|
-147
|
100.50
|
|
2025-06-18
|
31
|
188
|
-157
|
102.50
|
|
2025-06-11
|
150
|
335
|
-185
|
99.50
|
|
2025-06-10
|
20
|
257
|
-237
|
103.50
|
|
2025-06-09
|
108
|
9
|
99
|
102.00
|
|
2025-06-06
|
18
|
251
|
-233
|
99.00
|
|
2025-06-05
|
157
|
338
|
-181
|
99.30
|
|
2025-06-03
|
4
|
83
|
-79
|
95.70
|
|
2025-05-26
|
57
|
17
|
40
|
95.80
|
|
2025-05-23
|
87
|
46
|
41
|
96.80
|
|
2025-05-22
|
2
|
23
|
-21
|
97.10
|
|
2025-05-21
|
149
|
40
|
109
|
97.80
|
|
2025-05-20
|
8
|
72
|
-64
|
95.70
|
|
2025-05-19
|
12
|
115
|
-103
|
95.60
|
|
2025-05-13
|
139
|
357
|
-218
|
91.60
|
|
2025-05-06
|
205
|
59
|
146
|
87.20
|
|
2025-05-02
|
5
|
35
|
-30
|
87.30
|
|
2025-04-29
|
220
|
30
|
190
|
87.60
|
|
2025-04-28
|
903
|
22
|
881
|
88.00
|
|
2025-04-25
|
130
|
19
|
111
|
84.50
|
|
2025-04-24
|
419
|
8
|
411
|
82.00
|
|
2025-04-17
|
133
|
346
|
-213
|
81.70
|
|
2025-04-16
|
12
|
32
|
-20
|
84.00
|
|
2025-04-15
|
69
|
14
|
55
|
86.40
|
|
2025-04-14
|
517
|
46
|
471
|
85.20
|
|
2025-04-08
|
262
|
72
|
190
|
74.70
|
|
2025-04-07
|
1
|
200
|
-199
|
82.90
|
|
2025-03-27
|
17
|
111
|
-94
|
95.10
|
|
2025-03-24
|
54
|
3
|
51
|
98.60
|
|
2025-03-17
|
124
|
177
|
-53
|
99.50
|
|
2025-03-14
|
10
|
130
|
-120
|
99.70
|
|
2025-03-13
|
6
|
108
|
-102
|
100.50
|
|
2025-03-11
|
33
|
134
|
-101
|
102.00
|
|
2025-03-07
|
50
|
11
|
39
|
102.00
|
|
2025-03-03
|
61
|
279
|
-218
|
102.50
|
|
2025-02-27
|
25
|
481
|
-456
|
107.50
|
|
2025-02-25
|
23
|
568
|
-545
|
111.00
|
|
2025-02-17
|
18
|
193
|
-175
|
114.00
|
|
2025-02-11
|
392
|
298
|
94
|
108.00
|
|
2025-02-06
|
572
|
371
|
201
|
106.50
|
|
2025-02-05
|
204
|
613
|
-409
|
101.50
|
|
2025-02-04
|
171
|
1229
|
-1058
|
98.10
|
|
2025-02-03
|
640
|
1132
|
-492
|
102.50
|
|
2025-01-22
|
59
|
170
|
-111
|
113.50
|
|
2025-01-21
|
20
|
80
|
-60
|
114.00
|
|
2025-01-16
|
126
|
914
|
-788
|
109.00
|
|
2025-01-15
|
335
|
503
|
-168
|
107.50
|
|
2025-01-13
|
76
|
300
|
-224
|
112.00
|
|
2025-01-08
|
46
|
146
|
-100
|
119.00
|
|
2025-01-07
|
1087
|
106
|
981
|
119.50
|
|
2025-01-06
|
95
|
54
|
41
|
116.50
|
|
2025-01-02
|
15
|
231
|
-216
|
113.00
|
|
2024-12-31
|
334
|
114
|
220
|
111.50
|
|
2024-12-26
|
15
|
175
|
-160
|
115.50
|
|
2024-12-24
|
136
|
1580
|
-1444
|
114.00
|
|
2024-12-20
|
667
|
121
|
546
|
116.50
|
|
2024-12-18
|
228
|
78
|
150
|
115.50
|
|
2024-12-17
|
264
|
88
|
176
|
109.50
|
|
2024-12-12
|
176
|
35
|
141
|
116.00
|
|
2024-12-11
|
363
|
52
|
311
|
117.00
|
|
2024-12-09
|
39
|
559
|
-520
|
121.00
|
|
2024-12-06
|
649
|
964
|
-315
|
125.50
|
|
2024-12-05
|
245
|
179
|
66
|
126.50
|
|
2024-11-29
|
116
|
18
|
98
|
126.50
|
|
2024-11-28
|
20
|
148
|
-128
|
123.50
|
|
2024-11-25
|
232
|
403
|
-171
|
128.00
|
|
2024-11-22
|
188
|
69
|
119
|
130.00
|
|
2024-11-20
|
369
|
208
|
161
|
126.50
|
|
2024-11-19
|
407
|
47
|
360
|
127.00
|
|
2024-11-18
|
37
|
164
|
-127
|
121.50
|
|
2024-11-15
|
154
|
567
|
-413
|
124.00
|
|
2024-11-11
|
407
|
2203
|
-1796
|
133.50
|
|
2024-11-08
|
41
|
110
|
-69
|
139.50
|
|
2024-11-07
|
168
|
322
|
-154
|
139.00
|
|
2024-11-06
|
1130
|
592
|
538
|
137.00
|
|
2024-11-01
|
49
|
124
|
-75
|
127.50
|
|
2024-10-30
|
175
|
225
|
-50
|
125.50
|
|
2024-10-28
|
88
|
520
|
-432
|
128.50
|
|
2024-10-25
|
55
|
371
|
-316
|
130.50
|
|
2024-10-24
|
52
|
351
|
-299
|
130.00
|
|
2024-10-17
|
928
|
457
|
471
|
134.50
|
|
2024-10-16
|
800
|
406
|
394
|
133.50
|
|
2024-10-14
|
342
|
834
|
-492
|
128.00
|
|
2024-10-09
|
1202
|
724
|
478
|
124.50
|
|
2024-10-08
|
159
|
34
|
125
|
113.50
|
|
2024-10-07
|
125
|
44
|
81
|
111.50
|
|
2024-10-01
|
265
|
24
|
241
|
112.00
|
|
2024-09-30
|
65
|
155
|
-90
|
112.50
|
|
2024-09-27
|
638
|
130
|
508
|
117.50
|
|
2024-09-25
|
775
|
127
|
648
|
112.50
|
|
2024-09-24
|
37
|
2435
|
-2398
|
107.00
|
|
2024-09-23
|
381
|
233
|
148
|
107.00
|
|
2024-09-20
|
279
|
67
|
212
|
110.00
|
|
2024-09-19
|
375
|
35
|
340
|
110.50
|
|
2024-09-18
|
26
|
186
|
-160
|
110.00
|
|
2024-09-13
|
19
|
82
|
-63
|
115.00
|
|
2024-09-12
|
340
|
17
|
323
|
118.00
|
|
2024-09-11
|
9
|
41
|
-32
|
112.50
|
|
2024-09-10
|
14
|
169
|
-155
|
110.50
|
|
2024-09-09
|
61
|
98
|
-37
|
113.00
|
|
2024-09-05
|
89
|
127
|
-38
|
112.00
|
|
2024-09-04
|
232
|
140
|
92
|
114.50
|
|
2024-09-02
|
259
|
121
|
138
|
121.00
|
|
2024-08-30
|
26
|
75
|
-49
|
121.00
|
|
2024-08-28
|
383
|
113
|
270
|
120.50
|
|
2024-08-27
|
160
|
468
|
-308
|
119.50
|
|
2024-08-23
|
699
|
330
|
369
|
123.00
|
|
2024-08-22
|
34
|
66
|
-32
|
120.00
|
|
2024-08-21
|
82
|
169
|
-87
|
120.00
|
|
2024-08-16
|
61
|
365
|
-304
|
122.00
|
|
2024-08-15
|
1206
|
139
|
1067
|
119.00
|
|
2024-08-12
|
1003
|
689
|
314
|
118.50
|
|
2024-08-09
|
580
|
830
|
-250
|
113.50
|
|
2024-08-08
|
438
|
67
|
371
|
103.50
|
|
2024-08-06
|
307
|
111
|
196
|
97.40
|
|
2024-08-05
|
1172
|
670
|
502
|
93.70
|
|
2024-08-02
|
1279
|
287
|
992
|
103.50
|
|
2024-08-01
|
802
|
72
|
730
|
113.00
|
|
2024-07-31
|
353
|
265
|
88
|
105.00
|
|
2024-07-30
|
288
|
93
|
195
|
106.50
|
|
2024-07-29
|
266
|
119
|
147
|
105.50
|
|
2024-07-26
|
137
|
252
|
-115
|
108.50
|
|
2024-07-23
|
772
|
227
|
545
|
112.50
|
|
2024-07-22
|
130
|
335
|
-205
|
112.00
|
|
2024-07-19
|
1011
|
59
|
952
|
119.50
|
|
2024-07-18
|
113
|
1161
|
-1048
|
119.00
|
|
2024-07-17
|
765
|
15093
|
-14328
|
127.50
|
|
2024-07-16
|
516
|
149
|
367
|
129.00
|
|
2024-07-12
|
1170
|
776
|
394
|
127.50
|
|
2024-07-11
|
375
|
184
|
191
|
131.00
|
|
2024-07-09
|
1233
|
910
|
323
|
131.50
|
|
2024-07-08
|
707
|
180
|
527
|
133.00
|
|
2024-07-05
|
395
|
95
|
300
|
121.00
|
|
2024-07-04
|
675
|
346
|
329
|
119.50
|
|
2024-07-03
|
977
|
367
|
610
|
|
|
2024-07-02
|
808
|
355
|
453
|
111.50
|
|
2024-06-28
|
479
|
287
|
192
|
119.00
|
|
2024-06-27
|
922
|
204
|
718
|
120.00
|
|
2024-06-26
|
572
|
244
|
328
|
118.00
|
|
2024-06-25
|
369
|
1335
|
-966
|
117.50
|
|
2024-06-24
|
231
|
1050
|
-819
|
115.00
|
|
2024-06-21
|
1319
|
379
|
940
|
112.00
|
|
2024-06-20
|
831
|
333
|
498
|
112.00
|
|
2024-06-18
|
529
|
354
|
175
|
104.50
|
|
2024-06-14
|
619
|
281
|
338
|
95.90
|
|
2024-06-11
|
61
|
182
|
-121
|
87.40
|
|
2024-06-04
|
105
|
230
|
-125
|
90.60
|
|
2024-06-03
|
196
|
111
|
85
|
90.70
|
|
2024-05-31
|
80
|
1740
|
-1660
|
88.20
|
|
2024-05-30
|
174
|
39
|
135
|
90.40
|
|
2024-05-23
|
120
|
60
|
60
|
88.20
|
|
2024-05-21
|
63
|
19
|
44
|
|
|
2024-05-17
|
196
|
47
|
149
|
88.80
|
|
2024-05-16
|
16
|
89
|
-73
|
86.80
|
|
2024-05-09
|
41
|
408
|
-367
|
85.00
|
|
2024-05-07
|
48
|
273
|
-225
|
87.50
|
|
2024-05-03
|
117
|
142
|
-25
|
93.50
|
|
2024-05-02
|
245
|
44
|
201
|
94.90
|
|
2024-04-25
|
272
|
26
|
246
|
95.50
|
|
2024-04-24
|
217
|
23
|
194
|
96.10
|
|
2024-04-17
|
47
|
111
|
-64
|
102.50
|
|
2024-04-16
|
815
|
39
|
776
|
99.70
|
|
2024-04-08
|
53
|
1298
|
-1245
|
106.50
|
|
2024-04-02
|
139
|
29
|
110
|
107.00
|
|
2024-03-29
|
8
|
82
|
-74
|
105.50
|
|
2024-03-27
|
22
|
504
|
-482
|
106.00
|
|
2024-03-21
|
220
|
299
|
-79
|
108.50
|
|
2024-03-19
|
3586
|
449
|
3137
|
109.00
|
|
2024-03-18
|
3945
|
165
|
3780
|
111.00
|
|
2024-03-15
|
1616
|
25
|
1591
|
107.50
|
|
2024-03-14
|
62
|
194
|
-132
|
104.50
|
|
2024-03-13
|
371
|
82
|
289
|
108.50
|
|
2024-03-12
|
569
|
115
|
454
|
109.50
|
|
2024-03-08
|
886
|
671
|
215
|
111.00
|
|
2024-03-07
|
487
|
185
|
302
|
116.50
|
|
2024-03-05
|
349
|
223
|
126
|
97.40
|
|
2024-02-23
|
655
|
1050
|
-395
|
94.80
|
|
2024-02-21
|
12
|
159
|
-147
|
87.50
|
|
2024-02-19
|
330
|
8
|
322
|
87.70
|
|
2024-02-15
|
27
|
81
|
-54
|
85.40
|
|
2024-02-05
|
349
|
4
|
345
|
82.20
|
|
2024-02-01
|
506
|
2
|
504
|
82.70
|
|
2024-01-31
|
6
|
51
|
-45
|
84.00
|
|
2024-01-30
|
104
|
26
|
78
|
84.00
|
|
2024-01-25
|
27
|
5
|
22
|
82.20
|
|
2024-01-19
|
50
|
147
|
-97
|
81.30
|
|
2024-01-18
|
168
|
69
|
99
|
79.70
|
|
2024-01-16
|
204
|
88
|
116
|
78.60
|
|
2024-01-10
|
165
|
16
|
149
|
81.80
|
|
2024-01-09
|
484
|
7
|
477
|
82.10
|
|
2024-01-08
|
25
|
45
|
-20
|
81.60
|
|
2024-01-03
|
143
|
34
|
109
|
83.50
|
|
2024-01-02
|
792
|
17
|
775
|
84.00
|
|
2023-12-29
|
22
|
250
|
-228
|
84.90
|
|
2023-12-28
|
149
|
31
|
118
|
84.90
|
|
2023-12-26
|
83
|
39
|
44
|
83.60
|
|
2023-12-22
|
42
|
626
|
-584
|
83.60
|
|
2023-12-20
|
189
|
53
|
136
|
85.40
|
|
2023-12-19
|
33
|
58
|
-25
|
84.20
|
|
2023-12-13
|
986
|
86
|
900
|
89.50
|
|
2023-12-11
|
34
|
15
|
19
|
83.20
|
|
2023-12-06
|
808
|
47
|
761
|
86.50
|
|
2023-12-01
|
34
|
2
|
32
|
82.80
|
|
2023-11-29
|
98
|
194
|
-96
|
81.40
|
|
2023-11-27
|
139
|
42
|
97
|
80.80
|
|
2023-11-24
|
32
|
122
|
-90
|
81.50
|
|
2023-11-21
|
15
|
60
|
-45
|
82.70
|
|
2023-11-14
|
161
|
97
|
64
|
88.00
|
|
2023-11-13
|
124
|
279
|
-155
|
86.70
|
|
2023-11-10
|
107
|
74
|
33
|
81.90
|
|
2023-11-02
|
150
|
65
|
85
|
79.70
|
|
2023-11-01
|
73
|
144
|
-71
|
76.40
|
|
2023-10-24
|
142
|
486
|
-344
|
83.10
|
|
2023-10-23
|
256
|
178
|
78
|
82.70
|
|
2023-10-19
|
32
|
113
|
-81
|
84.90
|
|
2023-10-18
|
291
|
226
|
65
|
81.50
|
|
2023-10-16
|
535
|
340
|
195
|
81.80
|
|
2023-10-13
|
397
|
55
|
342
|
83.10
|
|
2023-09-20
|
409
|
559
|
-150
|
76.80
|
|
2023-09-19
|
323
|
197
|
126
|
81.00
|
|
2023-09-15
|
576
|
20
|
556
|
80.90
|
|
2023-09-14
|
598
|
7
|
591
|
78.00
|
|
2023-09-12
|
338
|
133
|
205
|
78.10
|
|
2023-09-11
|
673
|
49
|
624
|
76.90
|
|
2023-09-04
|
121
|
73
|
48
|
77.90
|
|
2023-08-30
|
95
|
21
|
74
|
77.20
|
|
2023-08-25
|
501
|
1077
|
-576
|
79.50
|
|
2023-08-24
|
3896
|
13112
|
-9216
|
78.50
|
|
2023-08-23
|
9341
|
161
|
9180
|
76.00
|
|
2023-08-17
|
141
|
89
|
52
|
64.90
|
|
2023-08-16
|
85
|
283
|
-198
|
65.00
|
|
2023-08-08
|
357
|
57
|
300
|
65.30
|
|
2023-08-04
|
74
|
824
|
-750
|
60.40
|
|
2023-07-31
|
60
|
187
|
-127
|
63.00
|
|
2023-07-27
|
11
|
449
|
-438
|
62.50
|
|
2023-07-26
|
19
|
442
|
-423
|
62.30
|
|
2023-07-25
|
55
|
754
|
-699
|
63.00
|
|
2023-07-24
|
50
|
339
|
-289
|
64.80
|
|
2023-07-21
|
6
|
122
|
-116
|
64.70
|
|
2023-07-20
|
190
|
98
|
92
|
63.40
|
|
2023-07-17
|
286
|
111
|
175
|
65.80
|
|
2023-07-14
|
114
|
381
|
-267
|
60.10
|
|
2023-07-13
|
781
|
1266
|
-485
|
60.30
|
|
2023-07-12
|
344
|
19
|
325
|
62.20
|
|
2023-07-11
|
3
|
538
|
-535
|
59.40
|
|
2023-07-10
|
510
|
15
|
495
|
59.20
|
|
2023-07-07
|
665
|
25
|
640
|
59.50
|
|
2023-07-06
|
594
|
26
|
568
|
59.50
|
|
2023-06-29
|
22
|
176
|
-154
|
56.40
|
|
2023-06-13
|
2487
|
72
|
2415
|
57.40
|
|
2023-06-12
|
51
|
7
|
44
|
54.30
|
|
2023-06-02
|
628
|
94
|
534
|
54.20
|
|
2023-06-01
|
113
|
10
|
103
|
52.40
|
|
2023-05-31
|
23
|
477
|
-454
|
54.00
|
|
2023-04-20
|
976
|
3
|
973
|
46.00
|
|
2023-04-19
|
119
|
29
|
90
|
46.15
|
|
2023-04-07
|
2
|
112
|
-110
|
48.40
|
|
2023-03-24
|
100
|
25
|
75
|
49.20
|
|
2023-03-09
|
529
|
122
|
407
|
48.90
|
|
2023-03-08
|
14
|
403
|
-389
|
47.45
|
|
2023-03-07
|
6
|
407
|
-401
|
46.75
|
|
2023-03-06
|
54
|
311
|
-257
|
46.15
|
|
2023-03-02
|
45
|
1
|
44
|
42.45
|
|
2023-03-01
|
134
|
5
|
129
|
42.40
|
|
2023-02-24
|
130
|
2
|
128
|
41.85
|
|
2023-02-22
|
133
|
0
|
133
|
40.55
|
|
2023-02-20
|
23
|
0
|
23
|
40.60
|
|
2023-02-15
|
2
|
48
|
-46
|
40.90
|
|
2023-02-08
|
0
|
27
|
-27
|
40.15
|
|
2023-02-03
|
2
|
179
|
-177
|
40.25
|
|
2022-12-29
|
140
|
6
|
134
|
35.95
|
|
2022-12-28
|
1
|
59
|
-58
|
36.10
|
|
2022-12-27
|
1
|
20
|
-19
|
36.55
|
|
2022-12-26
|
54
|
3
|
51
|
36.40
|
|
2022-12-21
|
98
|
4
|
94
|
36.50
|
|
2022-12-20
|
402
|
24
|
378
|
36.65
|
|
2022-12-19
|
201
|
3982
|
-3781
|
37.50
|
|
2022-12-14
|
500
|
0
|
500
|
36.45
|
|
2022-12-09
|
0
|
21
|
-21
|
35.60
|
|
2022-12-01
|
1
|
108
|
-107
|
36.20
|
|
2022-11-30
|
0
|
87
|
-87
|
35.55
|
|
2022-11-28
|
23
|
1
|
22
|
35.05
|
|
2022-11-25
|
0
|
68
|
-68
|
35.05
|
|
2022-11-24
|
0
|
34
|
-34
|
35.45
|
|
2022-11-23
|
0
|
407
|
-407
|
35.25
|
|
2022-11-22
|
141
|
8
|
133
|
35.20
|
|
2022-11-07
|
23
|
117
|
-94
|
33.50
|
|
2022-10-31
|
0
|
40
|
-40
|
32.70
|
|
2022-10-28
|
1
|
190
|
-189
|
32.05
|
|
2022-10-25
|
33
|
1
|
32
|
31.50
|
|
2022-10-24
|
51
|
106
|
-55
|
32.00
|
|
2022-10-19
|
3
|
206
|
-203
|
31.00
|
|
2022-10-18
|
200
|
158
|
42
|
31.50
|
|
2022-10-04
|
3
|
101
|
-98
|
31.30
|
|
2022-09-22
|
5
|
3853
|
-3848
|
34.55
|
|
2022-09-21
|
5
|
50
|
-45
|
34.75
|
|
2022-09-19
|
61
|
133
|
-72
|
35.20
|
|
2022-09-16
|
7
|
3862
|
-3855
|
35.45
|
|
2022-09-06
|
99
|
3
|
96
|
35.75
|
|
2022-08-25
|
101
|
0
|
101
|
37.60
|
|
2022-08-22
|
105
|
14
|
91
|
38.20
|
|
2022-08-12
|
12
|
81
|
-69
|
37.70
|
|
2022-08-11
|
11
|
79
|
-68
|
37.20
|
|
2022-08-10
|
20
|
134
|
-114
|
36.65
|
|
2022-08-05
|
242
|
16
|
226
|
40.00
|
|
2022-08-04
|
22
|
1
|
21
|
39.60
|
|
2022-07-29
|
286
|
1
|
285
|
39.25
|
|
2022-07-28
|
521
|
12
|
509
|
39.10
|
|
2022-07-25
|
90
|
206
|
-116
|
38.50
|
|
2022-07-22
|
105
|
5
|
100
|
38.70
|
|
2022-07-21
|
17
|
89
|
-72
|
38.25
|
|
2022-07-19
|
100
|
32
|
68
|
39.85
|
|
2022-07-18
|
17
|
180
|
-163
|
39.00
|
|
2022-07-04
|
74
|
130
|
-56
|
37.30
|
|
2022-06-21
|
0
|
161
|
-161
|
44.80
|
|
2022-06-20
|
2
|
57
|
-55
|
43.65
|
|
2022-06-14
|
49
|
15
|
34
|
46.45
|
|
2022-05-27
|
143
|
3
|
140
|
44.30
|
|
2022-05-24
|
166
|
4
|
162
|
44.30
|
|
2022-05-20
|
4
|
108
|
-104
|
44.20
|
|
2022-05-18
|
6
|
169
|
-163
|
43.90
|
|
2022-05-17
|
95
|
7
|
88
|
43.75
|
|
2022-05-10
|
28
|
104
|
-76
|
43.50
|
|
2022-04-20
|
4
|
59
|
-55
|
41.20
|
|
2022-04-18
|
0
|
43
|
-43
|
40.80
|
|
2022-03-30
|
161
|
3
|
158
|
42.95
|
|
2022-03-29
|
354
|
21
|
333
|
42.75
|
|
2022-03-22
|
981
|
0
|
981
|
43.00
|
|
2022-03-18
|
57
|
7
|
50
|
42.45
|
|
2022-03-16
|
61
|
31
|
30
|
42.25
|
|
2022-03-14
|
32
|
4
|
28
|
43.05
|
|
2022-03-07
|
10
|
595
|
-585
|
41.95
|
|
2022-02-24
|
2
|
70
|
-68
|
42.75
|
|
2022-02-21
|
435
|
7
|
428
|
44.05
|
|
2022-02-17
|
68
|
125
|
-57
|
44.10
|
|
2022-02-16
|
29
|
210
|
-181
|
43.80
|
|
2022-02-11
|
142
|
18
|
124
|
44.40
|
|
2022-02-10
|
70
|
129
|
-59
|
44.55
|
|
2022-01-25
|
11
|
146
|
-135
|
45.30
|
|
2022-01-24
|
92
|
182
|
-90
|
45.85
|
|
2022-01-21
|
116
|
9
|
107
|
46.10
|
|
2022-01-13
|
285
|
90
|
195
|
45.45
|
|
2022-01-11
|
15
|
58
|
-43
|
44.45
|
|
2022-01-05
|
8
|
158
|
-150
|
44.85
|
|
2022-01-04
|
13
|
255
|
-242
|
44.50
|
|
2021-12-27
|
8
|
50
|
-42
|
44.10
|
|
2021-12-23
|
14
|
626
|
-612
|
43.55
|
|
2021-12-21
|
0
|
1749
|
-1749
|
43.25
|
|
2021-12-15
|
61
|
97
|
-36
|
43.75
|
|
2021-12-14
|
0
|
27
|
-27
|
43.70
|
|
2021-12-13
|
42
|
0
|
42
|
44.40
|
|
2021-12-08
|
4
|
57
|
-53
|
45.05
|
|
2021-12-07
|
51
|
11
|
40
|
45.45
|
|
2021-12-06
|
166
|
5
|
161
|
44.95
|
|
2021-12-03
|
185
|
6
|
179
|
44.40
|
|
2021-12-02
|
801
|
9
|
792
|
43.70
|
|
2021-11-08
|
187
|
66
|
121
|
41.95
|
|
2021-10-22
|
105
|
3
|
102
|
39.05
|
|
2021-10-20
|
116
|
6
|
110
|
38.90
|
|
2021-10-18
|
102
|
3
|
99
|
38.35
|
|
2021-09-29
|
5
|
84
|
-79
|
40.80
|
|
2021-09-24
|
42
|
1852
|
-1810
|
42.55
|
|
2021-09-22
|
21
|
3501
|
-3480
|
42.00
|
|
2021-09-16
|
4
|
65
|
-61
|
43.30
|
|
2021-09-15
|
1
|
47
|
-46
|
43.30
|
|
2021-09-14
|
1
|
57
|
-56
|
43.80
|
|
2021-09-13
|
19
|
76
|
-57
|
44.20
|
|
2021-09-09
|
362
|
214
|
148
|
43.80
|
|
2021-09-08
|
75
|
832
|
-757
|
43.65
|
|
2021-09-06
|
56
|
249
|
-193
|
45.75
|
|
2021-09-03
|
226
|
19
|
207
|
46.40
|
|
2021-09-02
|
16
|
262
|
-246
|
45.00
|
|
2021-09-01
|
264
|
23
|
241
|
46.40
|
|
2021-08-31
|
55
|
345
|
-290
|
45.60
|
|
2021-08-30
|
35
|
376
|
-341
|
45.75
|
|
2021-08-26
|
230
|
40
|
190
|
45.15
|
|
2021-08-25
|
142
|
66
|
76
|
44.10
|
|
2021-08-24
|
196
|
36
|
160
|
43.55
|
|
2021-08-19
|
598
|
352
|
246
|
40.70
|
|
2021-08-18
|
303
|
102
|
201
|
45.00
|
|
2021-08-13
|
39
|
284
|
-245
|
45.00
|
|
2021-08-10
|
58
|
228
|
-170
|
47.85
|
|
2021-08-09
|
1080
|
186
|
894
|
48.55
|
|
2021-08-06
|
278
|
479
|
-201
|
50.30
|
|
2021-08-05
|
298
|
38
|
260
|
49.90
|
|
2021-08-04
|
246
|
1088
|
-842
|
48.20
|
|
2021-08-02
|
13
|
82
|
-69
|
46.95
|
|
2021-07-30
|
194
|
102
|
92
|
46.40
|
|
2021-07-28
|
67
|
174
|
-107
|
45.50
|
|
2021-07-27
|
22
|
136
|
-114
|
46.85
|
|
2021-07-26
|
239
|
80
|
159
|
47.50
|
|
2021-07-22
|
524
|
186
|
338
|
47.95
|
|
2021-07-21
|
4
|
89
|
-85
|
45.30
|
|
2021-07-15
|
177
|
33
|
144
|
44.90
|
|
2021-07-14
|
153
|
285
|
-132
|
44.65
|
|
2021-07-13
|
277
|
484
|
-207
|
43.80
|
|
2021-07-12
|
199
|
70
|
129
|
44.40
|
|
2021-07-09
|
26
|
60
|
-34
|
43.60
|
|
2021-07-08
|
17
|
66
|
-49
|
43.70
|
|
2021-07-07
|
218
|
77
|
141
|
44.00
|
|
2021-07-06
|
34
|
197
|
-163
|
44.40
|
|
2021-07-05
|
305
|
9
|
296
|
44.35
|
|
2021-07-02
|
29
|
83
|
-54
|
43.60
|
|
2021-07-01
|
54
|
448
|
-394
|
43.85
|
|
2021-06-30
|
2107
|
210
|
1897
|
44.90
|
|
2021-06-29
|
730
|
130
|
600
|
42.70
|
|
2021-06-28
|
29
|
97
|
-68
|
42.25
|
|
2021-06-25
|
12
|
96
|
-84
|
42.15
|
|
2021-06-24
|
48
|
143
|
-95
|
42.40
|
|
2021-06-23
|
180
|
582
|
-402
|
42.90
|
|
2021-06-22
|
5
|
49
|
-44
|
41.50
|
|
2021-06-21
|
21
|
78
|
-57
|
41.50
|
|
2021-06-17
|
193
|
20
|
173
|
43.15
|
|
2021-06-11
|
73
|
309
|
-236
|
42.90
|
|
2021-06-10
|
33
|
150
|
-117
|
42.15
|
|
2021-06-03
|
316
|
194
|
122
|
42.20
|
|
2021-06-02
|
82
|
197
|
-115
|
43.20
|
|
2021-06-01
|
157
|
56
|
101
|
43.75
|
|
2021-05-31
|
345
|
216
|
129
|
43.20
|
|
2021-05-28
|
525
|
30
|
495
|
42.75
|
|
2021-05-26
|
2
|
275
|
-273
|
42.00
|
|
2021-05-25
|
431
|
71
|
360
|
42.05
|
|
2021-05-18
|
203
|
54
|
149
|
42.15
|
|
2021-05-17
|
121
|
251
|
-130
|
39.45
|
|
2021-05-14
|
73
|
384
|
-311
|
42.25
|
|
2021-05-13
|
159
|
356
|
-197
|
42.05
|
|
2021-05-12
|
331
|
537
|
-206
|
42.95
|
|
2021-05-11
|
105
|
198
|
-93
|
45.80
|
|
2021-05-10
|
272
|
393
|
-121
|
47.50
|
|
2021-05-07
|
278
|
34
|
244
|
47.45
|
|
2021-05-06
|
126
|
236
|
-110
|
45.90
|
|
2021-05-04
|
96
|
576
|
-480
|
48.15
|
|
2021-05-03
|
150
|
354
|
-204
|
49.00
|
|
2021-04-28
|
619
|
298
|
321
|
49.10
|
|
2021-04-27
|
256
|
140
|
116
|
48.20
|
|
2021-04-23
|
666
|
186
|
480
|
45.35
|
|
2021-04-22
|
185
|
76
|
109
|
43.30
|
|
2021-04-20
|
119
|
197
|
-78
|
43.90
|
|
2021-04-19
|
13
|
145
|
-132
|
43.65
|
|
2021-04-16
|
165
|
281
|
-116
|
44.15
|
|
2021-04-15
|
280
|
122
|
158
|
44.20
|
|
2021-04-14
|
284
|
1494
|
-1210
|
42.20
|
|
2021-04-09
|
84
|
406
|
-322
|
44.05
|
|
2021-04-08
|
265
|
106
|
159
|
43.45
|
|
2021-04-07
|
412
|
188
|
224
|
42.65
|
|
2021-04-06
|
299
|
111
|
188
|
42.10
|
|
2021-04-01
|
330
|
145
|
185
|
41.80
|
|
2021-03-25
|
54
|
180
|
-126
|
40.65
|
|
2021-03-24
|
76
|
256
|
-180
|
40.95
|
|
2021-03-23
|
838
|
72
|
766
|
41.75
|
|
2021-03-16
|
34
|
248
|
-214
|
40.85
|
|
2021-03-08
|
25
|
187
|
-162
|
38.30
|
|
2021-03-05
|
119
|
65
|
54
|
38.35
|
|
2021-03-02
|
230
|
83
|
147
|
39.80
|
|
2021-02-26
|
55
|
2220
|
-2165
|
39.80
|
|
2021-02-23
|
67
|
1098
|
-1031
|
39.25
|
|
2021-02-22
|
255
|
7
|
248
|
40.10
|
|
2021-02-17
|
450
|
2902
|
-2452
|
40.00
|
|
2021-02-04
|
31
|
462
|
-431
|
36.75
|
|
2021-02-03
|
32
|
142
|
-110
|
37.10
|
|
2021-02-01
|
359
|
174
|
185
|
37.15
|
|
2021-01-29
|
182
|
408
|
-226
|
37.00
|
|
2021-01-22
|
2484
|
235
|
2249
|
41.20
|
|
2021-01-21
|
677
|
397
|
280
|
39.00
|
|
2021-01-19
|
2300
|
305
|
1995
|
38.30
|
|
2021-01-18
|
1514
|
310
|
1204
|
37.00
|
|
2021-01-15
|
1385
|
53
|
1332
|
36.20
|
|
2021-01-14
|
643
|
9
|
634
|
36.40
|
|
2021-01-08
|
291
|
15
|
276
|
35.50
|
|
2021-01-07
|
189
|
23
|
166
|
35.15
|
|
2021-01-06
|
396
|
45
|
351
|
34.70
|
|
2021-01-05
|
17
|
204
|
-187
|
35.10
|
|
2020-12-23
|
14
|
2009
|
-1995
|
33.55
|
|
2020-12-16
|
15
|
213
|
-198
|
35.05
|
|
2020-12-14
|
63
|
15
|
48
|
35.45
|
|
2020-12-11
|
75
|
437
|
-362
|
35.35
|
|
2020-12-08
|
127
|
478
|
-351
|
35.95
|
|
2020-12-03
|
202
|
60
|
142
|
34.90
|
|
2020-12-01
|
105
|
9
|
96
|
35.55
|
|
2020-11-30
|
335
|
73
|
262
|
35.40
|
|
2020-11-25
|
425
|
13
|
412
|
33.70
|
|
2020-11-23
|
134
|
544
|
-410
|
33.90
|
|
2020-11-20
|
496
|
2
|
494
|
32.50
|
|
2020-11-17
|
1
|
96
|
-95
|
32.55
|
|
2020-11-16
|
372
|
50
|
322
|
32.50
|
|
2020-11-13
|
83
|
18
|
65
|
32.15
|
|
2020-11-11
|
270
|
2
|
268
|
32.35
|
|
2020-10-23
|
9
|
60
|
-51
|
31.10
|
|
2020-10-22
|
9
|
192
|
-183
|
31.15
|
|
2020-09-24
|
2
|
1089
|
-1087
|
29.90
|
|
2020-09-21
|
5
|
996
|
-991
|
30.50
|
|
2020-09-07
|
407
|
2
|
405
|
31.40
|
|
2020-09-04
|
56
|
1
|
55
|
31.15
|
|
2020-08-26
|
5
|
51
|
-46
|
31.20
|
|
2020-08-24
|
9
|
2310
|
-2301
|
31.20
|
|
2020-08-07
|
50
|
232
|
-182
|
34.45
|
|
2020-08-06
|
34
|
275
|
-241
|
35.05
|
|
2020-08-05
|
58
|
364
|
-306
|
35.70
|
|
2020-08-04
|
178
|
575
|
-397
|
35.30
|
|
2020-07-31
|
33
|
160
|
-127
|
35.50
|
|
2020-07-28
|
14
|
136
|
-122
|
34.80
|
|
2020-07-23
|
55
|
255
|
-200
|
36.45
|
|
2020-07-21
|
9
|
227
|
-218
|
35.45
|
|
2020-07-20
|
33
|
192
|
-159
|
35.20
|
|
2020-07-16
|
211
|
56
|
155
|
34.35
|
|
2020-07-14
|
68
|
772
|
-704
|
34.75
|
|
2020-07-08
|
65
|
367
|
-302
|
38.95
|
|
2020-07-07
|
3336
|
67
|
3269
|
37.80
|
|
2020-07-06
|
2321
|
46
|
2275
|
37.10
|
|
2020-07-03
|
2039
|
468
|
1571
|
36.20
|
|
2020-06-29
|
1612
|
23
|
1589
|
33.40
|
|
2020-06-23
|
108
|
37
|
71
|
33.05
|
|
2020-06-22
|
1832
|
106
|
1726
|
33.00
|
|
2020-06-18
|
139
|
32
|
107
|
32.75
|
|
2020-06-16
|
340
|
33
|
307
|
32.45
|
|
2020-06-02
|
838
|
2
|
836
|
31.10
|
|
2020-05-27
|
8
|
122
|
-114
|
30.80
|
|
2020-05-20
|
28
|
352
|
-324
|
30.30
|
|
2020-05-11
|
11
|
124
|
-113
|
36.45
|
|
2020-05-08
|
64
|
9
|
55
|
36.35
|
|
2020-05-07
|
147
|
31
|
116
|
36.35
|
|
2020-04-24
|
8
|
72
|
-64
|
35.20
|
|
2020-04-23
|
3
|
103
|
-100
|
34.30
|
|
2020-04-21
|
57
|
827
|
-770
|
34.00
|
|
2020-04-16
|
482
|
178
|
304
|
36.35
|
|
2020-04-15
|
150
|
51
|
99
|
34.85
|
|
2020-04-13
|
71
|
20
|
51
|
33.50
|
|
2020-03-31
|
1
|
1
|
-120
|
30.25
|
|
2020-03-24
|
507
|
20
|
487
|
30.85
|
|
2020-03-19
|
1067
|
149
|
918
|
29.60
|
|
2020-03-18
|
992
|
45
|
947
|
30.90
|
|
2020-03-04
|
4
|
68
|
-64
|
34.05
|
|
2020-02-27
|
113
|
13
|
100
|
32.75
|
|
2020-02-20
|
22
|
0
|
22
|
34.85
|
|
2020-02-19
|
0
|
29
|
-29
|
34.70
|
|
2020-02-17
|
4
|
155
|
-151
|
35.40
|
|
2020-02-14
|
1
|
134
|
-133
|
35.95
|
|
2020-02-12
|
51
|
191
|
-140
|
36.00
|
|
2020-02-11
|
272
|
15
|
257
|
35.60
|
|
2020-02-07
|
5
|
55
|
-50
|
33.80
|
|
2020-02-04
|
2003
|
33
|
1970
|
32.90
|
|
2020-01-31
|
30
|
168
|
-138
|
32.65
|
|
2020-01-30
|
191
|
104
|
87
|
32.85
|
|
2020-01-16
|
10
|
150
|
-140
|
37.10
|
|
2020-01-15
|
21
|
142
|
-121
|
36.90
|
|
2020-01-14
|
29
|
611
|
-582
|
37.50
|
|
2020-01-08
|
23
|
823
|
-800
|
36.30
|
|
2020-01-07
|
479
|
1123
|
-644
|
36.25
|
|
2020-01-06
|
82
|
803
|
-721
|
36.05
|
|
2020-01-03
|
451
|
901
|
-450
|
37.30
|
|
2020-01-02
|
809
|
376
|
433
|
38.20
|
|
2019-12-31
|
100
|
383
|
-283
|
37.55
|
|
2019-12-30
|
266
|
11
|
255
|
37.95
|
|
2019-12-27
|
67
|
25
|
42
|
37.45
|
|
2019-12-24
|
51
|
3326
|
-3275
|
37.75
|
|
2019-12-23
|
74
|
518
|
-444
|
37.60
|
|
2019-12-20
|
39
|
86
|
-47
|
38.45
|
|
2019-12-18
|
103
|
317
|
-214
|
38.85
|
|
2019-12-17
|
249
|
68
|
181
|
39.00
|
|
2019-12-16
|
96
|
351
|
-255
|
38.70
|
|
2019-12-13
|
561
|
53
|
508
|
38.60
|
|
2019-12-11
|
23
|
254
|
-231
|
38.05
|
|
2019-12-10
|
166
|
90
|
76
|
38.40
|
|
2019-12-09
|
28
|
883
|
-855
|
37.80
|
|
2019-12-06
|
94
|
285
|
-191
|
37.20
|
|
2019-12-04
|
142
|
231
|
-89
|
36.20
|
|
2019-12-03
|
159
|
18
|
141
|
36.05
|
|
2019-12-02
|
32
|
317
|
-285
|
36.25
|
|
2019-11-29
|
44
|
348
|
-304
|
36.90
|
|
2019-11-27
|
43
|
813
|
-770
|
37.00
|
|
2019-11-26
|
117
|
350
|
-233
|
37.20
|
|
2019-11-25
|
83
|
671
|
-588
|
37.70
|
|
2019-11-22
|
45
|
119
|
-74
|
37.95
|
|
2019-11-21
|
249
|
708
|
-459
|
38.25
|
|
2019-11-20
|
42
|
333
|
-291
|
38.00
|
|
2019-11-19
|
333
|
725
|
-392
|
37.65
|
|
2019-11-18
|
259
|
591
|
-332
|
38.20
|
|
2019-11-15
|
83
|
384
|
-301
|
37.35
|
|
2019-11-13
|
309
|
628
|
-319
|
38.80
|
|
2019-11-12
|
1785
|
343
|
1442
|
39.50
|
|
2019-11-11
|
180
|
685
|
-505
|
36.85
|
|
2019-11-07
|
256
|
604
|
-348
|
36.75
|
|
2019-11-06
|
669
|
555
|
114
|
37.30
|
|
2019-11-05
|
104
|
59
|
45
|
37.85
|
|
2019-10-31
|
270
|
21
|
249
|
38.25
|
|
2019-10-30
|
127
|
738
|
-611
|
38.00
|
|
2019-10-29
|
263
|
942
|
-679
|
37.90
|
|
2019-10-28
|
1114
|
359
|
755
|
38.10
|
|
2019-10-24
|
42
|
478
|
-436
|
36.75
|
|
2019-10-23
|
578
|
417
|
161
|
36.30
|
|
2019-10-21
|
361
|
144
|
217
|
35.70
|
|
2019-10-18
|
239
|
151
|
88
|
35.80
|
|
2019-10-17
|
756
|
233
|
523
|
35.70
|
|
2019-10-16
|
1953
|
212
|
1741
|
36.45
|
|
2019-10-14
|
563
|
140
|
423
|
36.00
|
|
2019-10-09
|
70
|
440
|
-370
|
35.00
|
|
2019-10-08
|
36
|
204
|
-168
|
35.60
|
|
2019-10-07
|
326
|
223
|
103
|
35.65
|
|
2019-10-04
|
152
|
448
|
-296
|
34.95
|
|
2019-10-03
|
131
|
831
|
-700
|
34.55
|
|
2019-10-02
|
21
|
432
|
-411
|
35.20
|
|
2019-10-01
|
214
|
958
|
-744
|
34.85
|
|
2019-09-27
|
402
|
969
|
-567
|
34.85
|
|
2019-09-26
|
903
|
563
|
340
|
35.00
|
|
2019-09-25
|
179
|
602
|
-423
|
37.70
|
|
2019-09-24
|
361
|
1363
|
-1002
|
37.45
|
|
2019-09-23
|
560
|
1676
|
-1116
|
36.60
|
|
2019-09-20
|
409
|
924
|
-515
|
35.00
|
|
2019-09-18
|
129
|
1269
|
-1140
|
34.05
|
|
2019-09-17
|
102
|
1403
|
-1301
|
33.65
|
|
2019-09-16
|
14
|
362
|
-348
|
34.40
|
|
2019-09-12
|
179
|
331
|
-152
|
34.85
|
|
2019-09-11
|
151
|
215
|
-64
|
34.10
|
|
2019-09-10
|
301
|
223
|
78
|
34.00
|
|
2019-09-09
|
255
|
367
|
-112
|
34.70
|
|
2019-09-06
|
196
|
799
|
-603
|
34.95
|
|
2019-09-05
|
411
|
1086
|
-675
|
34.60
|
|
2019-09-04
|
475
|
299
|
176
|
34.35
|
|
2019-09-03
|
8
|
216
|
-208
|
34.40
|
|
2019-09-02
|
914
|
278
|
636
|
34.80
|
|
2019-08-30
|
580
|
285
|
295
|
34.15
|
|
2019-08-29
|
808
|
949
|
-141
|
34.50
|
|
2019-08-28
|
1072
|
44
|
1028
|
34.20
|
|
2019-08-26
|
375
|
94
|
281
|
33.40
|
|
2019-08-22
|
1995
|
153
|
1842
|
34.70
|
|
2019-08-19
|
162
|
366
|
-204
|
33.80
|
|
2019-08-16
|
2439
|
738
|
1701
|
34.25
|
|
2019-08-12
|
90
|
31
|
59
|
32.15
|
|
2019-08-07
|
430
|
213
|
217
|
31.75
|
|
2019-08-06
|
131
|
590
|
-459
|
32.10
|
|
2019-08-02
|
258
|
116
|
142
|
31.25
|
|
2019-08-01
|
541
|
93
|
448
|
32.90
|
|
2019-07-31
|
373
|
210
|
163
|
32.55
|
|
2019-07-30
|
227
|
132
|
95
|
32.45
|
|
2019-07-29
|
132
|
17
|
115
|
32.00
|
|
2019-07-26
|
166
|
21
|
145
|
32.50
|
|
2019-07-24
|
153
|
273
|
-120
|
32.05
|
|
2019-07-23
|
212
|
423
|
-211
|
32.40
|
|
2019-07-22
|
354
|
1179
|
-825
|
32.30
|
|
2019-07-19
|
831
|
703
|
128
|
30.45
|
|
2019-07-18
|
73
|
588
|
-515
|
30.30
|
|
2019-07-17
|
1025
|
22
|
1003
|
32.55
|
|
2019-07-16
|
323
|
1
|
322
|
31.40
|
|
2019-07-15
|
296
|
33
|
263
|
31.50
|
|
2019-07-12
|
479
|
1185
|
-706
|
31.10
|
|
2019-07-11
|
556
|
35
|
521
|
30.00
|
|
2019-07-10
|
86
|
13
|
73
|
29.40
|
|
2019-07-09
|
2
|
381
|
-379
|
29.20
|
|
2019-07-05
|
142
|
3
|
139
|
29.30
|
|
2019-07-04
|
150
|
575
|
-425
|
29.00
|
|
2019-07-02
|
272
|
15
|
257
|
28.95
|
|
2019-07-01
|
662
|
30
|
632
|
29.00
|
| 合計 | 258460 | 284474 | -26134 | |
