| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
142
|
-142
|
33.60
|
|
2026-05-13
|
144
|
0
|
144
|
35.25
|
|
2026-05-12
|
6
|
49
|
-43
|
32.05
|
|
2026-04-13
|
66
|
6
|
60
|
33.70
|
|
2026-04-10
|
20
|
0
|
20
|
31.00
|
|
2026-02-25
|
0
|
105
|
-105
|
28.50
|
|
2026-02-24
|
105
|
0
|
105
|
29.00
|
|
2026-02-09
|
22
|
10
|
12
|
22.75
|
|
2026-01-02
|
45
|
0
|
45
|
22.10
|
|
2025-12-10
|
0
|
50
|
-50
|
20.70
|
|
2025-12-09
|
50
|
0
|
50
|
20.00
|
|
2025-09-16
|
0
|
6
|
-6
|
19.00
|
|
2025-06-27
|
0
|
65
|
-65
|
17.95
|
|
2025-06-26
|
65
|
0
|
65
|
18.45
|
|
2025-05-22
|
0
|
4
|
-4
|
18.70
|
|
2025-05-15
|
0
|
4
|
-4
|
18.90
|
|
2025-04-29
|
0
|
81
|
-81
|
19.10
|
|
2025-04-28
|
81
|
0
|
81
|
18.55
|
|
2025-04-15
|
0
|
6
|
-6
|
16.85
|
|
2025-01-14
|
0
|
3
|
-3
|
21.60
|
|
2024-09-12
|
0
|
9
|
-9
|
27.05
|
|
2024-09-11
|
0
|
28
|
-28
|
25.80
|
|
2024-09-06
|
0
|
3
|
-3
|
27.30
|
|
2024-07-16
|
0
|
19
|
-19
|
30.95
|
|
2024-07-09
|
5
|
0
|
5
|
33.40
|
|
2024-07-05
|
0
|
10
|
-10
|
33.45
|
|
2024-06-12
|
0
|
107
|
-107
|
35.35
|
|
2024-06-11
|
108
|
6
|
102
|
36.50
|
|
2024-05-28
|
0
|
60
|
-60
|
35.40
|
|
2024-05-27
|
60
|
0
|
60
|
36.15
|
|
2024-05-02
|
4
|
0
|
4
|
31.25
|
|
2024-04-25
|
19
|
2
|
17
|
30.45
|
|
2024-04-01
|
11
|
0
|
11
|
34.25
|
|
2024-03-04
|
3
|
83
|
-80
|
40.10
|
|
2024-03-01
|
1
|
103
|
-102
|
41.30
|
|
2024-02-29
|
161
|
65
|
96
|
41.60
|
|
2024-02-21
|
79
|
291
|
-212
|
37.00
|
|
2024-02-20
|
68
|
17
|
51
|
39.60
|
|
2024-02-19
|
142
|
0
|
142
|
36.00
|
|
2024-01-29
|
1
|
20
|
-19
|
31.15
|
|
2024-01-24
|
1
|
128
|
-127
|
33.00
|
|
2024-01-23
|
225
|
69
|
156
|
33.80
|
|
2024-01-10
|
8
|
54
|
-46
|
30.20
|
|
2023-09-08
|
28
|
61
|
-33
|
28.30
|
|
2023-08-17
|
30
|
0
|
30
|
26.30
|
|
2023-08-16
|
169
|
966
|
-797
|
26.25
|
|
2023-08-15
|
779
|
17
|
762
|
25.85
|
|
2023-08-04
|
4
|
159
|
-155
|
22.95
|
|
2023-08-02
|
170
|
12
|
158
|
25.35
|
|
2023-07-06
|
0
|
91
|
-91
|
24.20
|
|
2023-07-05
|
14
|
52
|
-38
|
24.15
|
|
2023-07-04
|
164
|
38
|
126
|
24.85
|
|
2023-05-30
|
10
|
0
|
10
|
20.45
|
|
2023-05-29
|
0
|
10
|
-10
|
20.80
|
|
2023-05-26
|
10
|
0
|
10
|
20.10
|
|
2023-05-25
|
0
|
10
|
-10
|
20.65
|
|
2023-05-08
|
9
|
0
|
9
|
22.55
|
|
2023-04-19
|
0
|
81
|
-81
|
23.85
|
|
2023-04-17
|
88
|
8
|
80
|
24.60
|
|
2023-04-13
|
0
|
44
|
-44
|
22.75
|
|
2023-04-12
|
5
|
48
|
-43
|
22.50
|
|
2023-04-11
|
78
|
0
|
78
|
20.70
|
|
2023-03-29
|
11
|
2
|
9
|
18.40
|
|
2023-03-28
|
0
|
12
|
-12
|
18.55
|
|
2023-03-24
|
3
|
0
|
3
|
18.80
|
|
2023-03-22
|
4
|
0
|
4
|
18.75
|
|
2023-03-17
|
10
|
0
|
10
|
18.25
|
|
2022-12-29
|
0
|
5
|
-5
|
16.25
|
|
2022-12-20
|
0
|
9
|
-9
|
16.45
|
|
2022-11-07
|
74
|
164
|
-90
|
17.80
|
|
2022-11-04
|
91
|
1
|
90
|
16.90
|
|
2022-10-05
|
0
|
56
|
-56
|
14.65
|
|
2022-10-04
|
56
|
1
|
55
|
15.10
|
|
2022-09-30
|
0
|
43
|
-43
|
14.10
|
|
2022-09-29
|
46
|
3
|
43
|
13.50
|
|
2022-09-26
|
0
|
10
|
-10
|
13.85
|
|
2022-05-26
|
1
|
0
|
1
|
21.80
|
|
2022-04-28
|
2
|
0
|
2
|
21.20
|
|
2022-04-18
|
0
|
2
|
-2
|
23.25
|
|
2022-03-30
|
0
|
5
|
-5
|
25.50
|
|
2022-03-23
|
0
|
4
|
-4
|
26.10
|
|
2022-02-21
|
5
|
0
|
5
|
26.50
|
|
2021-12-13
|
11
|
2
|
9
|
28.20
|
|
2021-12-10
|
12
|
0
|
12
|
28.15
|
|
2021-12-08
|
6
|
122
|
-116
|
29.35
|
|
2021-12-07
|
155
|
18
|
137
|
29.50
|
|
2021-11-26
|
4
|
142
|
-138
|
29.30
|
|
2021-11-25
|
253
|
174
|
79
|
32.10
|
|
2021-11-24
|
58
|
13
|
45
|
29.20
|
|
2021-11-15
|
13
|
206
|
-193
|
26.00
|
|
2021-11-12
|
226
|
20
|
206
|
24.65
|
|
2021-11-10
|
0
|
25
|
-25
|
22.30
|
|
2021-11-09
|
10
|
60
|
-50
|
21.70
|
|
2021-11-08
|
100
|
80
|
20
|
21.40
|
|
2021-11-05
|
1
|
100
|
-99
|
22.15
|
|
2021-10-07
|
0
|
180
|
-180
|
22.70
|
|
2021-10-01
|
134
|
2
|
132
|
21.80
|
|
2021-09-30
|
31
|
50
|
-19
|
23.20
|
|
2021-09-29
|
101
|
30
|
71
|
22.90
|
|
2021-09-27
|
1
|
60
|
-59
|
24.50
|
|
2021-09-24
|
0
|
69
|
-69
|
23.55
|
|
2021-09-23
|
10
|
0
|
10
|
22.85
|
|
2021-09-22
|
121
|
0
|
121
|
22.95
|
|
2021-09-17
|
0
|
48
|
-48
|
24.60
|
|
2021-09-16
|
12
|
0
|
12
|
24.30
|
|
2021-09-13
|
0
|
40
|
-40
|
24.75
|
|
2021-09-08
|
44
|
4
|
40
|
23.75
|
|
2021-09-07
|
0
|
20
|
-20
|
25.95
|
|
2021-09-06
|
26
|
1
|
25
|
24.90
|
|
2021-09-03
|
42
|
4
|
38
|
26.80
|
|
2021-09-02
|
30
|
26
|
4
|
27.00
|
|
2021-09-01
|
0
|
76
|
-76
|
27.05
|
|
2021-08-17
|
45
|
30
|
15
|
25.75
|
|
2021-08-13
|
81
|
4
|
77
|
26.30
|
|
2021-08-10
|
2
|
144
|
-142
|
32.35
|
|
2021-08-09
|
146
|
6
|
140
|
31.90
|
|
2021-07-27
|
2
|
121
|
-119
|
33.85
|
|
2021-07-23
|
40
|
0
|
40
|
33.90
|
|
2021-07-22
|
87
|
10
|
77
|
34.05
|
|
2021-07-21
|
15
|
64
|
-49
|
34.65
|
|
2021-07-20
|
68
|
1
|
67
|
33.55
|
|
2021-07-19
|
3
|
55
|
-52
|
35.50
|
|
2021-07-16
|
55
|
0
|
55
|
32.30
|
|
2021-07-09
|
5
|
104
|
-99
|
31.45
|
|
2021-07-08
|
10
|
0
|
10
|
30.80
|
|
2021-07-07
|
98
|
0
|
98
|
30.10
|
|
2021-07-06
|
0
|
51
|
-51
|
32.00
|
|
2021-07-05
|
19
|
0
|
19
|
30.05
|
|
2021-07-01
|
32
|
0
|
32
|
30.80
|
|
2021-06-30
|
0
|
93
|
-93
|
31.55
|
|
2021-06-29
|
17
|
0
|
17
|
31.10
|
|
2021-06-28
|
78
|
3
|
75
|
31.85
|
|
2021-06-18
|
12
|
0
|
12
|
33.45
|
|
2021-06-02
|
28
|
0
|
28
|
36.05
|
|
2021-05-20
|
15
|
158
|
-143
|
30.80
|
|
2021-05-19
|
84
|
17
|
67
|
31.20
|
|
2021-05-18
|
89
|
223
|
-134
|
28.40
|
|
2021-05-17
|
423
|
213
|
210
|
25.85
|
|
2021-05-10
|
13
|
52
|
-39
|
40.35
|
|
2021-05-07
|
59
|
2
|
57
|
41.45
|
|
2021-04-20
|
1
|
320
|
-319
|
41.55
|
|
2021-04-19
|
324
|
7
|
317
|
41.80
|
|
2021-04-08
|
2
|
84
|
-82
|
37.35
|
|
2021-03-25
|
235
|
318
|
-83
|
36.65
|
|
2021-03-24
|
219
|
79
|
140
|
35.80
|
|
2021-03-23
|
122
|
196
|
-74
|
32.55
|
|
2021-03-22
|
229
|
25
|
204
|
32.55
|
|
2021-02-26
|
2
|
35
|
-33
|
28.45
|
|
2021-02-17
|
0
|
400
|
-400
|
23.75
|
|
2021-02-05
|
64
|
0
|
64
|
23.15
|
|
2021-02-04
|
339
|
0
|
339
|
23.40
|
|
2021-01-29
|
8
|
70
|
-62
|
23.15
|
|
2021-01-28
|
152
|
94
|
58
|
25.15
|
|
2021-01-19
|
50
|
314
|
-264
|
23.35
|
|
2021-01-18
|
288
|
36
|
252
|
23.50
|
|
2021-01-15
|
93
|
161
|
-68
|
21.75
|
|
2021-01-14
|
233
|
110
|
123
|
20.80
|
|
2021-01-06
|
10
|
104
|
-94
|
18.95
|
|
2021-01-05
|
104
|
238
|
-134
|
19.15
|
|
2021-01-04
|
238
|
1
|
237
|
19.25
|
|
2020-12-17
|
13
|
189
|
-176
|
19.40
|
|
2020-12-14
|
177
|
1
|
176
|
18.70
|
|
2020-11-30
|
0
|
177
|
-177
|
16.20
|
|
2020-11-27
|
17
|
117
|
-100
|
16.00
|
|
2020-11-26
|
277
|
0
|
277
|
15.45
|
|
2020-11-16
|
0
|
72
|
-72
|
14.25
|
|
2020-11-06
|
10
|
0
|
10
|
14.10
|
|
2020-11-04
|
49
|
1
|
48
|
13.75
|
|
2020-10-08
|
2
|
144
|
-142
|
13.75
|
|
2020-10-07
|
5
|
109
|
-104
|
13.80
|
|
2020-10-06
|
250
|
2
|
248
|
14.30
|
|
2020-09-02
|
2
|
254
|
-252
|
12.90
|
|
2020-09-01
|
262
|
8
|
254
|
12.60
|
|
2020-08-27
|
0
|
4
|
-4
|
11.35
|
|
2020-08-26
|
4
|
0
|
4
|
11.35
|
|
2020-08-13
|
10
|
93
|
-83
|
11.50
|
|
2020-08-12
|
83
|
0
|
83
|
11.05
|
|
2020-08-07
|
0
|
11
|
-11
|
10.00
|
|
2020-07-22
|
0
|
31
|
-31
|
10.10
|
|
2020-07-15
|
8
|
0
|
8
|
10.20
|
|
2020-07-14
|
0
|
5
|
-5
|
10.30
|
|
2020-07-10
|
24
|
170
|
-146
|
10.20
|
|
2020-07-09
|
174
|
44
|
130
|
10.15
|
|
2020-07-03
|
10
|
0
|
10
|
8.82
|
|
2020-07-02
|
10
|
3
|
7
|
8.94
|
|
2020-06-30
|
4
|
0
|
4
|
8.70
|
|
2020-06-29
|
0
|
0
|
0
|
8.45
|
|
2020-06-24
|
2
|
0
|
2
|
8.53
|
|
2020-06-23
|
6
|
0
|
6
|
8.80
|
|
2020-06-22
|
10
|
34
|
-24
|
8.92
|
|
2020-06-17
|
4
|
0
|
4
|
8.68
|
|
2020-06-16
|
32
|
0
|
32
|
8.65
|
|
2020-06-15
|
0
|
12
|
-12
|
8.49
|
|
2020-06-12
|
0
|
1
|
-1
|
8.48
|
|
2020-06-11
|
1
|
9
|
-8
|
8.70
|
|
2020-06-09
|
1
|
4
|
-3
|
8.63
|
|
2020-06-02
|
3
|
0
|
3
|
8.01
|
|
2020-05-26
|
2
|
0
|
2
|
7.98
|
|
2020-05-22
|
2
|
0
|
2
|
7.88
|
|
2020-05-21
|
4
|
0
|
4
|
7.97
|
|
2020-05-13
|
2
|
0
|
2
|
8.24
|
|
2020-05-12
|
12
|
0
|
12
|
8.24
|
|
2020-03-25
|
0
|
21
|
-21
|
6.70
|
|
2020-01-06
|
2
|
62
|
-60
|
10.20
|
|
2020-01-03
|
60
|
0
|
60
|
10.25
|
|
2019-12-03
|
1
|
0
|
1
|
9.90
|
|
2019-10-22
|
0
|
26
|
-26
|
9.17
|
|
2019-10-21
|
0
|
26
|
-26
|
9.20
|
|
2019-10-18
|
0
|
26
|
-26
|
9.20
|
|
2019-10-17
|
0
|
45
|
-45
|
9.29
|
|
2019-10-14
|
0
|
25
|
-25
|
9.26
|
|
2019-10-09
|
0
|
12
|
-12
|
9.26
|
|
2019-10-02
|
0
|
20
|
-20
|
9.42
|
|
2019-10-01
|
0
|
28
|
-28
|
9.42
|
|
2019-09-26
|
0
|
35
|
-35
|
9.51
|
|
2019-09-06
|
0
|
46
|
-46
|
9.62
|
|
2019-09-05
|
0
|
13
|
-13
|
9.68
|
|
2019-09-04
|
0
|
30
|
-30
|
9.70
|
|
2019-08-28
|
0
|
20
|
-20
|
9.67
|
|
2019-08-22
|
0
|
40
|
-40
|
9.78
|
|
2019-08-19
|
0
|
48
|
-48
|
9.74
|
| 合計 | 10536 | 11052 | -516 | |
