| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
595
|
-478
|
933.00
|
|
2026-06-04
|
16
|
313
|
-297
|
971.00
|
|
2026-06-03
|
40
|
122
|
-82
|
1000.00
|
|
2026-06-01
|
19
|
92
|
-73
|
1050.00
|
|
2026-05-29
|
37
|
365
|
-328
|
1055.00
|
|
2026-05-28
|
144
|
264
|
-120
|
1025.00
|
|
2026-05-27
|
107
|
177
|
-70
|
1080.00
|
|
2026-05-26
|
567
|
303
|
264
|
1085.00
|
|
2026-05-25
|
25
|
296
|
-271
|
990.00
|
|
2026-05-22
|
722
|
88
|
634
|
970.00
|
|
2026-05-21
|
659
|
89
|
570
|
905.00
|
|
2026-05-20
|
188
|
273
|
-85
|
823.00
|
|
2026-05-19
|
233
|
132
|
101
|
818.00
|
|
2026-05-18
|
210
|
337
|
-127
|
816.00
|
|
2026-05-15
|
218
|
599
|
-381
|
821.00
|
|
2026-05-14
|
1566
|
119
|
1447
|
881.00
|
|
2026-05-12
|
766
|
192
|
574
|
875.00
|
|
2026-05-11
|
386
|
46
|
340
|
861.00
|
|
2026-05-08
|
444
|
724
|
-280
|
818.00
|
|
2026-05-07
|
226
|
85
|
141
|
896.00
|
|
2026-05-06
|
545
|
251
|
294
|
858.00
|
|
2026-05-05
|
255
|
96
|
159
|
903.00
|
|
2026-04-30
|
559
|
85
|
474
|
883.00
|
|
2026-04-29
|
464
|
190
|
274
|
803.00
|
|
2026-04-28
|
362
|
822
|
-460
|
825.00
|
|
2026-04-27
|
221
|
98
|
123
|
839.00
|
|
2026-04-24
|
166
|
39
|
127
|
790.00
|
|
2026-04-23
|
78
|
37
|
41
|
728.00
|
|
2026-04-22
|
5
|
102
|
-97
|
716.00
|
|
2026-04-20
|
430
|
37
|
393
|
678.00
|
|
2026-04-17
|
105
|
158
|
-53
|
643.00
|
|
2026-04-16
|
54
|
22
|
32
|
645.00
|
|
2026-04-15
|
74
|
730
|
-656
|
618.00
|
|
2026-04-14
|
227
|
817
|
-590
|
597.00
|
|
2026-04-13
|
1779
|
1176
|
603
|
626.00
|
|
2026-04-08
|
1522
|
1061
|
461
|
620.00
|
|
2026-04-07
|
1508
|
230
|
1278
|
564.00
|
|
2026-04-02
|
1339
|
691
|
648
|
519.00
|
|
2026-04-01
|
375
|
76
|
299
|
488.50
|
|
2026-03-31
|
88
|
195
|
-107
|
444.50
|
|
2026-03-27
|
46
|
6
|
40
|
505.00
|
|
2026-03-26
|
32
|
147
|
-115
|
502.00
|
|
2026-03-24
|
127
|
838
|
-711
|
460.00
|
|
2026-03-23
|
20
|
191
|
-171
|
499.00
|
|
2026-03-20
|
88
|
56
|
32
|
554.00
|
|
2026-03-19
|
118
|
21
|
97
|
581.00
|
|
2026-03-18
|
994
|
391
|
603
|
580.00
|
|
2026-03-17
|
451
|
299
|
152
|
543.00
|
|
2026-03-16
|
114
|
436
|
-322
|
549.00
|
|
2026-03-13
|
431
|
142
|
289
|
508.00
|
|
2026-03-10
|
126
|
214
|
-88
|
424.00
|
|
2026-03-06
|
143
|
606
|
-463
|
432.00
|
|
2026-03-05
|
126
|
543
|
-417
|
450.00
|
|
2026-03-04
|
247
|
132
|
115
|
417.00
|
|
2026-03-03
|
75
|
705
|
-630
|
463.00
|
|
2026-02-26
|
1873
|
1010
|
863
|
481.50
|
|
2026-02-24
|
2670
|
619
|
2051
|
446.00
|
|
2026-02-11
|
756
|
141
|
615
|
369.00
|
|
2026-02-06
|
503
|
668
|
-165
|
340.00
|
|
2026-02-05
|
455
|
898
|
-443
|
365.50
|
|
2026-02-04
|
1098
|
261
|
837
|
388.00
|
|
2026-02-03
|
719
|
1403
|
-684
|
385.00
|
|
2026-02-02
|
1006
|
1323
|
-317
|
365.00
|
|
2026-01-30
|
2184
|
145
|
2039
|
378.50
|
|
2026-01-28
|
144
|
271
|
-127
|
367.50
|
|
2026-01-26
|
144
|
410
|
-266
|
333.00
|
|
2026-01-22
|
253
|
584
|
-331
|
327.00
|
|
2026-01-21
|
1079
|
717
|
362
|
321.00
|
|
2026-01-20
|
984
|
2376
|
-1392
|
308.00
|
|
2026-01-19
|
4105
|
948
|
3157
|
301.00
|
|
2026-01-16
|
2130
|
347
|
1783
|
274.00
|
|
2026-01-15
|
289
|
142
|
147
|
249.50
|
|
2026-01-14
|
73
|
380
|
-307
|
250.00
|
|
2026-01-12
|
363
|
118
|
245
|
243.50
|
|
2026-01-09
|
47
|
306
|
-259
|
225.50
|
|
2026-01-08
|
52
|
215
|
-163
|
227.50
|
|
2026-01-07
|
710
|
799
|
-89
|
226.00
|
|
2026-01-05
|
907
|
632
|
275
|
230.00
|
|
2026-01-02
|
227
|
29
|
198
|
219.00
|
|
2025-12-31
|
76
|
122
|
-46
|
220.00
|
|
2025-12-29
|
281
|
184
|
97
|
220.50
|
|
2025-12-24
|
670
|
51
|
619
|
217.00
|
|
2025-12-22
|
282
|
77
|
205
|
220.50
|
|
2025-12-19
|
545
|
259
|
286
|
215.00
|
|
2025-12-17
|
307
|
348
|
-41
|
212.00
|
|
2025-12-12
|
705
|
244
|
461
|
225.00
|
|
2025-12-11
|
859
|
525
|
334
|
225.00
|
|
2025-12-10
|
64
|
387
|
-323
|
227.50
|
|
2025-12-08
|
999
|
558
|
441
|
220.50
|
|
2025-12-04
|
463
|
167
|
296
|
198.50
|
|
2025-12-03
|
821
|
672
|
149
|
196.50
|
|
2025-12-02
|
1887
|
282
|
1605
|
196.00
|
|
2025-12-01
|
873
|
384
|
489
|
197.00
|
|
2025-11-28
|
669
|
238
|
431
|
186.50
|
|
2025-11-27
|
1826
|
1082
|
744
|
187.00
|
|
2025-11-26
|
1838
|
261
|
1577
|
178.50
|
|
2025-11-24
|
189
|
1019
|
-830
|
164.00
|
|
2025-11-21
|
262
|
444
|
-182
|
160.00
|
|
2025-11-19
|
238
|
1130
|
-892
|
160.50
|
|
2025-11-18
|
1524
|
1409
|
115
|
170.00
|
|
2025-11-17
|
245
|
475
|
-230
|
167.50
|
|
2025-11-14
|
664
|
486
|
178
|
171.50
|
|
2025-11-13
|
2542
|
548
|
1994
|
178.50
|
|
2025-11-11
|
176
|
130
|
46
|
166.50
|
|
2025-11-10
|
316
|
458
|
-142
|
164.50
|
|
2025-11-07
|
42
|
123
|
-81
|
161.50
|
|
2025-11-06
|
88
|
300
|
-212
|
165.50
|
|
2025-11-05
|
1397
|
2313
|
-916
|
164.00
|
|
2025-11-04
|
1423
|
2915
|
-1492
|
168.50
|
|
2025-11-03
|
4101
|
2185
|
1916
|
178.50
|
|
2025-10-31
|
272
|
28
|
244
|
163.50
|
|
2025-10-30
|
48
|
958
|
-910
|
160.00
|
|
2025-10-29
|
951
|
206
|
745
|
166.00
|
|
2025-10-27
|
242
|
34
|
208
|
163.50
|
|
2025-10-22
|
162
|
54
|
108
|
159.00
|
|
2025-10-21
|
983
|
341
|
642
|
160.00
|
|
2025-10-20
|
161
|
838
|
-677
|
160.00
|
|
2025-10-17
|
67
|
1106
|
-1039
|
160.50
|
|
2025-10-16
|
847
|
481
|
366
|
165.50
|
|
2025-10-15
|
1319
|
188
|
1131
|
158.50
|
|
2025-10-14
|
229
|
104
|
125
|
146.00
|
|
2025-10-13
|
515
|
245
|
270
|
153.50
|
|
2025-10-08
|
118
|
51
|
67
|
160.00
|
|
2025-10-07
|
301
|
143
|
158
|
158.00
|
|
2025-10-02
|
272
|
96
|
176
|
153.00
|
|
2025-09-30
|
667
|
25
|
642
|
151.50
|
|
2025-09-25
|
94
|
146
|
-52
|
157.00
|
|
2025-09-24
|
66
|
455
|
-389
|
157.00
|
|
2025-09-23
|
1049
|
153
|
896
|
159.00
|
|
2025-09-22
|
243
|
164
|
79
|
158.50
|
|
2025-09-19
|
2157
|
839
|
1318
|
157.50
|
|
2025-09-18
|
802
|
17
|
785
|
148.50
|
|
2025-09-17
|
66
|
221
|
-155
|
147.50
|
|
2025-09-12
|
897
|
166
|
731
|
144.50
|
|
2025-09-11
|
856
|
335
|
521
|
142.50
|
|
2025-09-09
|
14
|
83
|
-69
|
135.00
|
|
2025-09-08
|
401
|
208
|
193
|
133.50
|
|
2025-09-05
|
1426
|
34
|
1392
|
134.00
|
|
2025-09-04
|
1303
|
40
|
1263
|
133.50
|
|
2025-09-03
|
872
|
34
|
838
|
132.50
|
|
2025-09-02
|
58
|
978
|
-920
|
131.00
|
|
2025-08-29
|
584
|
292
|
292
|
144.50
|
|
2025-08-27
|
951
|
314
|
637
|
152.00
|
|
2025-08-22
|
78
|
174
|
-96
|
135.00
|
|
2025-08-21
|
70
|
126
|
-56
|
133.50
|
|
2025-08-20
|
74
|
596
|
-522
|
133.50
|
|
2025-08-19
|
211
|
340
|
-129
|
139.00
|
|
2025-08-13
|
417
|
1008
|
-591
|
138.00
|
|
2025-08-12
|
261
|
420
|
-159
|
138.50
|
|
2025-08-11
|
376
|
148
|
228
|
142.50
|
|
2025-08-08
|
264
|
191
|
73
|
137.00
|
|
2025-08-06
|
968
|
54
|
914
|
134.00
|
|
2025-08-01
|
97
|
408
|
-311
|
138.50
|
|
2025-07-31
|
977
|
633
|
344
|
137.50
|
|
2025-07-30
|
191
|
337
|
-146
|
142.00
|
|
2025-07-28
|
231
|
115
|
116
|
133.00
|
|
2025-07-25
|
318
|
896
|
-578
|
131.00
|
|
2025-07-23
|
851
|
2161
|
-1310
|
131.50
|
|
2025-07-22
|
138
|
1242
|
-1104
|
128.50
|
|
2025-07-21
|
330
|
185
|
145
|
133.50
|
|
2025-07-18
|
240
|
367
|
-127
|
133.00
|
|
2025-07-17
|
565
|
313
|
252
|
133.50
|
|
2025-07-16
|
3620
|
1336
|
2284
|
135.50
|
|
2025-07-15
|
1452
|
289
|
1163
|
132.00
|
|
2025-07-11
|
93
|
271
|
-178
|
124.00
|
|
2025-07-10
|
1531
|
570
|
961
|
125.50
|
|
2025-07-09
|
2658
|
215
|
2443
|
122.50
|
|
2025-07-08
|
107
|
45
|
62
|
116.00
|
|
2025-07-07
|
171
|
62
|
109
|
115.00
|
|
2025-07-04
|
360
|
229
|
131
|
118.00
|
|
2025-07-03
|
668
|
142
|
526
|
117.00
|
|
2025-07-02
|
54
|
99
|
-45
|
112.00
|
|
2025-07-01
|
282
|
137
|
145
|
112.00
|
|
2025-06-27
|
60
|
202
|
-142
|
113.00
|
|
2025-06-26
|
57
|
222
|
-165
|
114.00
|
|
2025-06-25
|
514
|
86
|
428
|
114.00
|
|
2025-06-19
|
157
|
19
|
138
|
100.50
|
|
2025-06-18
|
68
|
16
|
52
|
103.50
|
|
2025-06-17
|
62
|
1036
|
-974
|
101.50
|
|
2025-06-16
|
37
|
443
|
-406
|
103.50
|
|
2025-06-13
|
35
|
128
|
-93
|
102.50
|
|
2025-06-12
|
14
|
45
|
-31
|
107.00
|
|
2025-06-06
|
20
|
59
|
-39
|
103.00
|
|
2025-06-05
|
59
|
27
|
32
|
103.00
|
|
2025-06-03
|
81
|
563
|
-482
|
102.00
|
|
2025-06-02
|
42
|
510
|
-468
|
101.00
|
|
2025-05-23
|
1620
|
91
|
1529
|
106.00
|
|
2025-05-14
|
44
|
203
|
-159
|
102.50
|
|
2025-05-12
|
172
|
57
|
115
|
101.00
|
|
2025-05-07
|
20
|
143
|
-123
|
90.90
|
|
2025-05-06
|
6
|
30
|
-24
|
92.30
|
|
2025-05-05
|
22
|
189
|
-167
|
92.50
|
|
2025-05-02
|
172
|
115
|
57
|
94.60
|
|
2025-04-30
|
243
|
119
|
124
|
93.90
|
|
2025-04-29
|
178
|
97
|
81
|
96.00
|
|
2025-04-28
|
169
|
68
|
101
|
95.30
|
|
2025-04-25
|
452
|
25
|
427
|
92.60
|
|
2025-04-24
|
79
|
742
|
-663
|
86.50
|
|
2025-04-23
|
811
|
454
|
357
|
88.80
|
|
2025-04-22
|
16
|
64
|
-48
|
81.00
|
|
2025-04-21
|
21
|
391
|
-370
|
81.20
|
|
2025-04-16
|
22
|
216
|
-194
|
85.20
|
|
2025-04-15
|
519
|
55
|
464
|
88.80
|
|
2025-04-07
|
0
|
261
|
-261
|
86.80
|
|
2025-04-01
|
173
|
45
|
128
|
95.40
|
|
2025-03-31
|
44
|
657
|
-613
|
92.50
|
|
2025-03-28
|
202
|
94
|
108
|
99.00
|
|
2025-03-27
|
8
|
230
|
-222
|
104.50
|
|
2025-03-20
|
40
|
353
|
-313
|
109.50
|
|
2025-03-13
|
32
|
202
|
-170
|
107.50
|
|
2025-03-11
|
24
|
232
|
-208
|
109.50
|
|
2025-03-06
|
9
|
68
|
-59
|
113.50
|
|
2025-03-04
|
59
|
1503
|
-1444
|
113.50
|
|
2025-02-24
|
15
|
157
|
-142
|
130.50
|
|
2025-02-21
|
273
|
37
|
236
|
131.50
|
|
2025-02-17
|
63
|
309
|
-246
|
125.00
|
|
2025-02-05
|
114
|
22
|
92
|
123.00
|
|
2025-01-22
|
35
|
130
|
-95
|
139.00
|
|
2025-01-21
|
17
|
328
|
-311
|
139.50
|
|
2025-01-16
|
59
|
4
|
55
|
142.00
|
|
2025-01-13
|
317
|
62
|
255
|
140.00
|
|
2025-01-09
|
291
|
435
|
-144
|
145.50
|
|
2025-01-08
|
21
|
60
|
-39
|
153.00
|
|
2025-01-06
|
439
|
76
|
363
|
151.50
|
|
2025-01-03
|
769
|
42
|
727
|
149.50
|
|
2024-12-31
|
13
|
76
|
-63
|
141.00
|
|
2024-12-26
|
14
|
92
|
-78
|
145.50
|
|
2024-12-24
|
196
|
115
|
81
|
145.50
|
|
2024-12-20
|
100
|
8
|
92
|
141.00
|
|
2024-12-19
|
186
|
51
|
135
|
141.50
|
|
2024-12-18
|
33
|
103
|
-70
|
143.00
|
|
2024-12-16
|
44
|
153
|
-109
|
137.50
|
|
2024-12-12
|
68
|
31
|
37
|
147.00
|
|
2024-12-11
|
69
|
11
|
58
|
148.00
|
|
2024-12-09
|
71
|
182
|
-111
|
148.50
|
|
2024-12-06
|
47
|
438
|
-391
|
151.50
|
|
2024-11-29
|
115
|
9
|
106
|
149.00
|
|
2024-11-28
|
29
|
401
|
-372
|
147.00
|
|
2024-11-26
|
79
|
19
|
60
|
158.50
|
|
2024-11-22
|
12
|
126
|
-114
|
161.00
|
|
2024-11-21
|
228
|
54
|
174
|
160.50
|
|
2024-11-20
|
43
|
188
|
-145
|
157.50
|
|
2024-11-19
|
24
|
103
|
-79
|
159.50
|
|
2024-11-18
|
76
|
272
|
-196
|
159.00
|
|
2024-11-15
|
42
|
295
|
-253
|
163.50
|
|
2024-11-12
|
29
|
435
|
-406
|
167.50
|
|
2024-11-11
|
220
|
71
|
149
|
170.50
|
|
2024-11-07
|
1274
|
252
|
1022
|
176.50
|
|
2024-11-06
|
53
|
7
|
46
|
166.00
|
|
2024-11-05
|
75
|
146
|
-71
|
165.00
|
|
2024-11-04
|
401
|
224
|
177
|
163.50
|
|
2024-11-01
|
243
|
143
|
100
|
166.00
|
|
2024-10-30
|
242
|
106
|
136
|
161.50
|
|
2024-10-29
|
168
|
437
|
-269
|
163.50
|
|
2024-10-28
|
94
|
202
|
-108
|
166.00
|
|
2024-10-23
|
1252
|
437
|
815
|
167.50
|
|
2024-10-22
|
1154
|
551
|
603
|
163.50
|
|
2024-10-21
|
853
|
61
|
792
|
151.50
|
|
2024-10-16
|
7
|
80
|
-73
|
142.50
|
|
2024-10-04
|
20
|
78
|
-58
|
140.50
|
|
2024-09-30
|
61
|
223
|
-162
|
144.00
|
|
2024-09-27
|
582
|
46
|
536
|
149.00
|
|
2024-09-26
|
442
|
33
|
409
|
146.50
|
|
2024-09-25
|
32
|
233
|
-201
|
146.50
|
|
2024-09-18
|
33
|
78
|
-45
|
143.00
|
|
2024-09-05
|
39
|
77
|
-38
|
142.00
|
|
2024-09-03
|
47
|
1286
|
-1239
|
156.50
|
|
2024-09-02
|
23
|
86
|
-63
|
162.50
|
|
2024-08-30
|
184
|
56
|
128
|
163.50
|
|
2024-08-27
|
34
|
223
|
-189
|
160.00
|
|
2024-08-26
|
11
|
767
|
-756
|
160.50
|
|
2024-08-22
|
534
|
108
|
426
|
161.50
|
|
2024-08-21
|
35
|
337
|
-302
|
153.00
|
|
2024-08-19
|
35
|
248
|
-213
|
158.50
|
|
2024-08-14
|
21
|
82
|
-61
|
159.50
|
|
2024-08-12
|
3328
|
71
|
3257
|
158.00
|
|
2024-08-09
|
686
|
59
|
627
|
148.00
|
|
2024-08-08
|
684
|
186
|
498
|
144.00
|
|
2024-08-06
|
195
|
521
|
-326
|
140.50
|
|
2024-08-05
|
151
|
1164
|
-1013
|
149.50
|
|
2024-08-01
|
631
|
342
|
289
|
183.00
|
|
2024-07-31
|
417
|
187
|
230
|
179.50
|
|
2024-07-23
|
858
|
225
|
633
|
194.50
|
|
2024-07-19
|
325
|
477
|
-152
|
192.50
|
|
2024-07-17
|
1357
|
464
|
893
|
215.50
|
|
2024-07-16
|
920
|
339
|
581
|
198.00
|
|
2024-07-12
|
699
|
1355
|
-656
|
190.00
|
|
2024-07-11
|
1566
|
179
|
1387
|
189.50
|
|
2024-07-10
|
41
|
752
|
-711
|
175.50
|
|
2024-07-09
|
13
|
304
|
-291
|
177.00
|
|
2024-07-05
|
25
|
311
|
-286
|
178.50
|
|
2024-07-04
|
27
|
209
|
-182
|
181.50
|
|
2024-07-01
|
14
|
28
|
-14
|
179.50
|
|
2024-06-26
|
35
|
53
|
-18
|
180.00
|
|
2024-06-25
|
18
|
88
|
-70
|
180.00
|
|
2024-06-21
|
134
|
42
|
92
|
187.00
|
|
2024-06-20
|
53
|
149
|
-96
|
190.50
|
|
2024-06-19
|
45
|
103
|
-58
|
189.00
|
|
2024-06-17
|
33
|
79
|
-46
|
184.00
|
|
2024-06-14
|
23
|
392
|
-369
|
182.50
|
|
2024-06-13
|
120
|
341
|
-221
|
184.00
|
|
2024-06-04
|
31
|
45
|
-14
|
187.50
|
|
2024-05-31
|
40
|
1470
|
-1430
|
182.50
|
|
2024-05-30
|
27
|
78
|
-51
|
187.50
|
|
2024-05-29
|
490
|
190
|
300
|
191.00
|
|
2024-05-28
|
31
|
165
|
-134
|
192.00
|
|
2024-05-24
|
124
|
98
|
26
|
189.00
|
|
2024-05-21
|
101
|
17
|
84
|
|
|
2024-05-17
|
12
|
31
|
-19
|
183.50
|
|
2024-05-10
|
6
|
61
|
-55
|
190.00
|
|
2024-05-08
|
400
|
36
|
364
|
189.00
|
|
2024-05-07
|
9
|
106
|
-97
|
182.00
|
|
2024-05-06
|
101
|
29
|
72
|
184.00
|
|
2024-04-30
|
46
|
7
|
39
|
182.00
|
|
2024-04-26
|
85
|
251
|
-166
|
182.50
|
|
2024-04-25
|
123
|
574
|
-451
|
184.00
|
|
2024-04-24
|
472
|
44
|
428
|
187.00
|
|
2024-04-23
|
36
|
173
|
-137
|
170.00
|
|
2024-04-22
|
3
|
152
|
-149
|
167.50
|
|
2024-04-17
|
328
|
170
|
158
|
179.00
|
|
2024-04-16
|
61
|
186
|
-125
|
177.00
|
|
2024-04-15
|
50
|
613
|
-563
|
182.50
|
|
2024-04-12
|
96
|
66
|
30
|
194.00
|
|
2024-04-11
|
165
|
37
|
128
|
192.50
|
|
2024-04-10
|
37
|
423
|
-386
|
191.50
|
|
2024-04-08
|
332
|
46
|
286
|
199.00
|
|
2024-04-03
|
13
|
82
|
-69
|
192.00
|
|
2024-03-29
|
101
|
25
|
76
|
191.00
|
|
2024-03-28
|
100
|
300
|
-200
|
190.00
|
|
2024-03-26
|
180
|
363
|
-183
|
190.00
|
|
2024-03-25
|
192
|
120
|
72
|
|
|
2024-03-22
|
343
|
230
|
113
|
|
|
2024-03-21
|
875
|
357
|
518
|
200.00
|
|
2024-03-20
|
830
|
244
|
586
|
196.50
|
|
2024-03-19
|
1782
|
279
|
1503
|
192.50
|
|
2024-03-18
|
404
|
95
|
309
|
187.00
|
|
2024-03-14
|
59
|
13
|
46
|
177.50
|
|
2024-03-13
|
43
|
98
|
-55
|
177.50
|
|
2024-03-12
|
172
|
72
|
100
|
182.00
|
|
2024-03-11
|
189
|
70
|
119
|
177.00
|
|
2024-03-08
|
282
|
44
|
238
|
173.50
|
|
2024-03-05
|
235
|
46
|
189
|
178.00
|
|
2024-02-29
|
116
|
633
|
-517
|
179.50
|
|
2024-02-21
|
33
|
241
|
-208
|
189.50
|
|
2024-02-20
|
356
|
442
|
-86
|
190.50
|
|
2024-02-19
|
1596
|
128
|
1468
|
192.50
|
|
2024-02-05
|
5
|
61
|
-56
|
176.50
|
|
2024-02-02
|
43
|
33
|
10
|
180.00
|
|
2024-01-31
|
8
|
59
|
-51
|
176.00
|
|
2024-01-30
|
57
|
258
|
-201
|
178.00
|
|
2024-01-29
|
240
|
88
|
152
|
178.00
|
|
2024-01-26
|
103
|
241
|
-138
|
171.50
|
|
2024-01-25
|
261
|
86
|
175
|
175.50
|
|
2024-01-23
|
142
|
688
|
-546
|
174.50
|
|
2024-01-22
|
44
|
226
|
-182
|
175.00
|
|
2024-01-19
|
175
|
52
|
123
|
169.50
|
|
2024-01-12
|
9
|
1555
|
-1546
|
159.00
|
|
2024-01-11
|
33
|
160
|
-127
|
160.50
|
|
2024-01-05
|
312
|
112
|
200
|
160.00
|
|
2024-01-02
|
9
|
66
|
-57
|
173.00
|
|
2023-12-29
|
6
|
386
|
-380
|
176.00
|
|
2023-12-22
|
29
|
65
|
-36
|
175.00
|
|
2023-12-21
|
115
|
463
|
-348
|
179.00
|
|
2023-12-20
|
92
|
1206
|
-1114
|
173.00
|
|
2023-12-15
|
894
|
94
|
800
|
182.00
|
|
2023-12-13
|
40
|
137
|
-97
|
177.00
|
|
2023-12-12
|
61
|
271
|
-210
|
176.00
|
|
2023-12-11
|
315
|
130
|
185
|
178.00
|
|
2023-12-08
|
97
|
25
|
72
|
174.50
|
|
2023-12-01
|
52
|
243
|
-191
|
176.00
|
|
2023-11-30
|
241
|
49
|
192
|
177.00
|
|
2023-11-29
|
296
|
66
|
230
|
175.00
|
|
2023-11-28
|
724
|
425
|
299
|
170.00
|
|
2023-11-27
|
9
|
42
|
-33
|
164.50
|
|
2023-11-23
|
59
|
140
|
-81
|
168.00
|
|
2023-11-22
|
240
|
91
|
149
|
171.00
|
|
2023-11-21
|
648
|
80
|
568
|
168.50
|
|
2023-11-15
|
20
|
92
|
-72
|
154.50
|
|
2023-11-14
|
124
|
53
|
71
|
153.00
|
|
2023-11-10
|
20
|
249
|
-229
|
151.00
|
|
2023-11-09
|
11
|
163
|
-152
|
154.50
|
|
2023-11-06
|
22
|
229
|
-207
|
158.00
|
|
2023-10-25
|
43
|
321
|
-278
|
157.00
|
|
2023-10-19
|
37
|
83
|
-46
|
160.00
|
|
2023-10-18
|
28
|
188
|
-160
|
160.00
|
|
2023-10-16
|
76
|
210
|
-134
|
164.50
|
|
2023-10-13
|
14
|
1464
|
-1450
|
169.00
|
|
2023-10-12
|
32
|
273
|
-241
|
171.50
|
|
2023-10-11
|
40
|
158
|
-118
|
|
|
2023-10-05
|
9
|
356
|
-347
|
172.50
|
|
2023-10-04
|
22
|
224
|
-202
|
174.00
|
|
2023-10-02
|
74
|
27
|
47
|
178.50
|
|
2023-09-28
|
200
|
75
|
125
|
173.50
|
|
2023-09-22
|
187
|
54
|
133
|
181.00
|
|
2023-09-21
|
114
|
206
|
-92
|
180.50
|
|
2023-09-19
|
578
|
193
|
385
|
188.50
|
|
2023-09-18
|
146
|
435
|
-289
|
184.50
|
|
2023-09-15
|
453
|
72
|
381
|
190.50
|
|
2023-09-14
|
331
|
51
|
280
|
186.00
|
|
2023-09-13
|
183
|
117
|
66
|
181.50
|
|
2023-09-12
|
434
|
131
|
303
|
185.00
|
|
2023-09-07
|
111
|
17
|
94
|
184.50
|
|
2023-09-05
|
131
|
1103
|
-972
|
186.50
|
|
2023-08-29
|
240
|
46
|
194
|
184.00
|
|
2023-08-28
|
11
|
110
|
-99
|
176.00
|
|
2023-08-22
|
183
|
537
|
-354
|
176.00
|
|
2023-08-21
|
115
|
37
|
78
|
172.50
|
|
2023-08-18
|
63
|
170
|
-107
|
|
|
2023-08-17
|
185
|
279
|
-94
|
180.50
|
|
2023-08-15
|
233
|
52
|
181
|
175.50
|
|
2023-08-11
|
238
|
54
|
184
|
174.50
|
|
2023-08-08
|
120
|
196
|
-76
|
178.50
|
|
2023-08-04
|
132
|
71
|
61
|
177.50
|
|
2023-08-02
|
474
|
810
|
-336
|
180.00
|
|
2023-08-01
|
121
|
38
|
83
|
186.00
|
|
2023-07-28
|
214
|
545
|
-331
|
191.00
|
|
2023-07-27
|
221
|
1196
|
-975
|
190.50
|
|
2023-07-26
|
592
|
805
|
-213
|
197.50
|
|
2023-07-25
|
385
|
1683
|
-1298
|
195.50
|
|
2023-07-24
|
369
|
112
|
257
|
199.50
|
|
2023-07-19
|
634
|
1621
|
-987
|
203.00
|
|
2023-07-18
|
2503
|
336
|
2167
|
200.00
|
|
2023-07-17
|
219
|
591
|
-372
|
182.00
|
|
2023-07-14
|
1242
|
651
|
591
|
187.00
|
|
2023-07-12
|
410
|
60
|
350
|
171.00
|
|
2023-07-06
|
154
|
792
|
-638
|
169.00
|
|
2023-07-05
|
179
|
44
|
135
|
178.00
|
|
2023-07-04
|
50
|
203
|
-153
|
180.00
|
|
2023-06-29
|
36
|
5
|
31
|
174.00
|
|
2023-06-28
|
141
|
401
|
-260
|
173.00
|
|
2023-06-27
|
83
|
263
|
-180
|
177.00
|
|
2023-06-26
|
56
|
403
|
-347
|
180.00
|
|
2023-06-20
|
96
|
480
|
-384
|
188.50
|
|
2023-06-19
|
88
|
240
|
-152
|
185.50
|
|
2023-06-16
|
83
|
342
|
-259
|
189.50
|
|
2023-06-14
|
195
|
115
|
80
|
180.50
|
|
2023-06-13
|
351
|
180
|
171
|
180.00
|
|
2023-06-12
|
897
|
119
|
778
|
172.50
|
|
2023-06-09
|
158
|
241
|
-83
|
171.50
|
|
2023-06-08
|
119
|
813
|
-694
|
167.00
|
|
2023-06-07
|
96
|
491
|
-395
|
176.00
|
|
2023-06-06
|
72
|
175
|
-103
|
177.00
|
|
2023-06-05
|
449
|
666
|
-217
|
181.00
|
|
2023-06-02
|
81
|
340
|
-259
|
182.00
|
|
2023-06-01
|
65
|
685
|
-620
|
181.00
|
|
2023-05-31
|
123
|
401
|
-278
|
180.50
|
|
2023-05-18
|
194
|
933
|
-739
|
167.50
|
|
2023-05-17
|
932
|
497
|
435
|
165.00
|
|
2023-05-16
|
303
|
516
|
-213
|
161.00
|
|
2023-05-15
|
134
|
286
|
-152
|
156.00
|
|
2023-05-12
|
300
|
583
|
-283
|
160.00
|
|
2023-05-11
|
1709
|
457
|
1252
|
156.00
|
|
2023-05-09
|
447
|
144
|
303
|
160.50
|
|
2023-05-08
|
1605
|
393
|
1212
|
161.00
|
|
2023-05-05
|
939
|
389
|
550
|
152.50
|
|
2023-05-04
|
698
|
285
|
413
|
148.50
|
|
2023-05-03
|
684
|
151
|
533
|
147.00
|
|
2023-05-02
|
1150
|
901
|
249
|
143.50
|
|
2023-04-28
|
1666
|
210
|
1456
|
145.00
|
|
2023-04-25
|
1062
|
171
|
891
|
135.00
|
|
2023-04-24
|
1660
|
248
|
1412
|
139.50
|
|
2023-04-19
|
29
|
218
|
-189
|
132.50
|
|
2023-04-18
|
44
|
208
|
-164
|
136.50
|
|
2023-04-14
|
16
|
233
|
-217
|
139.00
|
|
2023-04-12
|
26
|
593
|
-567
|
142.00
|
|
2023-03-31
|
413
|
205
|
208
|
147.50
|
|
2023-03-24
|
547
|
321
|
226
|
148.00
|
|
2023-03-22
|
403
|
189
|
214
|
140.00
|
|
2023-03-20
|
124
|
62
|
62
|
135.50
|
|
2023-03-15
|
16
|
81
|
-65
|
131.00
|
|
2023-03-13
|
103
|
36
|
67
|
133.50
|
|
2023-03-09
|
28
|
229
|
-201
|
136.00
|
|
2023-03-08
|
176
|
28
|
148
|
137.00
|
|
2023-03-03
|
298
|
116
|
182
|
136.50
|
|
2023-03-01
|
153
|
32
|
121
|
131.50
|
|
2023-02-21
|
89
|
657
|
-568
|
137.50
|
|
2023-02-10
|
816
|
72
|
744
|
129.00
|
|
2023-02-07
|
20
|
68
|
-48
|
130.00
|
|
2023-02-03
|
450
|
165
|
285
|
137.00
|
|
2023-02-01
|
536
|
78
|
458
|
141.50
|
|
2023-01-17
|
452
|
108
|
344
|
127.00
|
|
2023-01-10
|
15
|
155
|
-140
|
126.50
|
|
2023-01-06
|
204
|
32
|
172
|
123.00
|
|
2023-01-05
|
30
|
1093
|
-1063
|
119.00
|
|
2023-01-04
|
140
|
872
|
-732
|
120.00
|
|
2023-01-03
|
119
|
48
|
71
|
122.00
|
|
2022-12-30
|
68
|
135
|
-67
|
120.00
|
|
2022-12-28
|
107
|
57
|
50
|
120.00
|
|
2022-12-27
|
82
|
134
|
-52
|
122.50
|
|
2022-12-16
|
105
|
379
|
-274
|
142.00
|
|
2022-12-15
|
62
|
549
|
-487
|
149.00
|
|
2022-12-14
|
138
|
365
|
-227
|
147.50
|
|
2022-12-13
|
262
|
463
|
-201
|
146.00
|
|
2022-12-12
|
142
|
297
|
-155
|
150.00
|
|
2022-12-09
|
33
|
317
|
-284
|
149.50
|
|
2022-12-08
|
119
|
521
|
-402
|
149.50
|
|
2022-12-07
|
337
|
1540
|
-1203
|
150.00
|
|
2022-12-06
|
541
|
973
|
-432
|
163.00
|
|
2022-12-01
|
1282
|
601
|
681
|
159.50
|
|
2022-11-30
|
169
|
77
|
92
|
155.50
|
|
2022-11-29
|
494
|
1803
|
-1309
|
151.00
|
|
2022-11-28
|
49
|
391
|
-342
|
155.50
|
|
2022-11-25
|
126
|
415
|
-289
|
156.50
|
|
2022-11-24
|
121
|
572
|
-451
|
157.50
|
|
2022-11-23
|
53
|
506
|
-453
|
153.50
|
|
2022-11-21
|
512
|
114
|
398
|
157.00
|
|
2022-11-18
|
199
|
502
|
-303
|
154.00
|
|
2022-11-17
|
486
|
174
|
312
|
158.50
|
|
2022-11-16
|
278
|
792
|
-514
|
161.50
|
|
2022-11-15
|
1297
|
206
|
1091
|
161.00
|
|
2022-11-11
|
1659
|
981
|
678
|
158.00
|
|
2022-11-10
|
510
|
705
|
-195
|
147.00
|
|
2022-11-09
|
2485
|
788
|
1697
|
145.00
|
|
2022-11-08
|
1288
|
419
|
869
|
133.00
|
|
2022-11-04
|
408
|
644
|
-236
|
129.00
|
|
2022-11-03
|
336
|
89
|
247
|
127.50
|
|
2022-10-31
|
185
|
243
|
-58
|
124.50
|
|
2022-10-28
|
366
|
508
|
-142
|
122.50
|
|
2022-10-27
|
477
|
275
|
202
|
120.50
|
|
2022-10-25
|
487
|
629
|
-142
|
121.50
|
|
2022-10-24
|
1028
|
578
|
450
|
122.00
|
|
2022-10-21
|
278
|
159
|
119
|
116.50
|
|
2022-10-20
|
615
|
385
|
230
|
116.50
|
|
2022-10-18
|
718
|
411
|
307
|
121.00
|
|
2022-10-17
|
693
|
288
|
405
|
119.50
|
|
2022-10-14
|
329
|
128
|
201
|
118.00
|
|
2022-10-12
|
77
|
560
|
-483
|
113.00
|
|
2022-10-06
|
131
|
290
|
-159
|
123.50
|
|
2022-10-04
|
664
|
274
|
390
|
122.50
|
|
2022-09-30
|
256
|
104
|
152
|
117.50
|
|
2022-09-29
|
358
|
78
|
280
|
113.00
|
|
2022-09-27
|
248
|
71
|
177
|
123.50
|
|
2022-09-23
|
155
|
98
|
57
|
123.00
|
|
2022-09-21
|
291
|
184
|
107
|
127.50
|
|
2022-09-20
|
83
|
204
|
-121
|
129.00
|
|
2022-09-19
|
106
|
178
|
-72
|
131.50
|
|
2022-09-16
|
89
|
214
|
-125
|
130.00
|
|
2022-09-15
|
113
|
210
|
-97
|
133.00
|
|
2022-09-13
|
213
|
2209
|
-1996
|
139.00
|
|
2022-09-08
|
188
|
97
|
91
|
139.50
|
|
2022-09-06
|
9
|
56
|
-47
|
139.00
|
|
2022-09-02
|
328
|
1175
|
-847
|
138.50
|
|
2022-09-01
|
254
|
966
|
-712
|
138.00
|
|
2022-08-31
|
152
|
77
|
75
|
151.50
|
|
2022-08-23
|
354
|
867
|
-513
|
154.50
|
|
2022-08-19
|
230
|
124
|
106
|
163.50
|
|
2022-08-18
|
160
|
96
|
64
|
160.00
|
|
2022-08-17
|
498
|
44
|
454
|
159.00
|
|
2022-08-16
|
294
|
48
|
246
|
162.50
|
|
2022-08-15
|
521
|
149
|
372
|
163.50
|
|
2022-08-11
|
262
|
103
|
159
|
152.50
|
|
2022-08-10
|
121
|
545
|
-424
|
150.00
|
|
2022-08-05
|
583
|
741
|
-158
|
150.50
|
|
2022-08-04
|
146
|
648
|
-502
|
146.00
|
|
2022-08-02
|
571
|
1050
|
-479
|
148.00
|
|
2022-07-29
|
542
|
964
|
-422
|
158.50
|
|
2022-07-28
|
1208
|
1945
|
-737
|
162.00
|
|
2022-07-27
|
473
|
218
|
255
|
179.50
|
|
2022-07-26
|
253
|
397
|
-144
|
170.00
|
|
2022-07-21
|
465
|
273
|
192
|
177.50
|
|
2022-07-19
|
152
|
247
|
-95
|
164.00
|
|
2022-07-18
|
369
|
901
|
-532
|
163.50
|
|
2022-07-14
|
293
|
110
|
183
|
153.50
|
|
2022-07-13
|
190
|
99
|
91
|
149.50
|
|
2022-07-08
|
1206
|
698
|
508
|
157.50
|
|
2022-07-07
|
735
|
1764
|
-1029
|
156.50
|
|
2022-07-05
|
669
|
152
|
517
|
153.50
|
|
2022-07-04
|
207
|
337
|
-130
|
149.00
|
|
2022-06-29
|
180
|
306
|
-126
|
162.50
|
|
2022-06-24
|
320
|
121
|
199
|
160.50
|
|
2022-06-22
|
314
|
641
|
-327
|
158.00
|
|
2022-06-17
|
289
|
1418
|
-1129
|
166.00
|
|
2022-06-13
|
91
|
863
|
-772
|
200.00
|
|
2022-06-10
|
83
|
171
|
-88
|
206.50
|
|
2022-06-09
|
178
|
335
|
-157
|
206.50
|
|
2022-05-30
|
263
|
128
|
135
|
213.00
|
|
2022-05-27
|
456
|
391
|
65
|
201.50
|
|
2022-05-26
|
127
|
399
|
-272
|
201.50
|
|
2022-05-25
|
688
|
842
|
-154
|
213.00
|
|
2022-05-23
|
40
|
124
|
-84
|
216.00
|
|
2022-05-20
|
138
|
98
|
40
|
217.00
|
|
2022-05-17
|
360
|
417
|
-57
|
219.50
|
|
2022-05-16
|
727
|
245
|
482
|
214.50
|
|
2022-05-13
|
277
|
67
|
210
|
215.00
|
|
2022-05-12
|
229
|
160
|
69
|
208.50
|
|
2022-05-11
|
75
|
271
|
-196
|
212.00
|
|
2022-05-10
|
354
|
126
|
228
|
216.50
|
|
2022-05-05
|
583
|
428
|
155
|
218.00
|
|
2022-05-04
|
300
|
60
|
240
|
217.50
|
|
2022-05-03
|
133
|
185
|
-52
|
213.50
|
|
2022-04-29
|
872
|
444
|
428
|
213.00
|
|
2022-04-28
|
442
|
175
|
267
|
205.50
|
|
2022-04-27
|
277
|
850
|
-573
|
216.50
|
|
2022-04-26
|
119
|
234
|
-115
|
199.50
|
|
2022-04-22
|
257
|
819
|
-562
|
210.00
|
|
2022-04-14
|
169
|
13
|
156
|
217.50
|
|
2022-04-12
|
62
|
139
|
-77
|
215.00
|
|
2022-04-11
|
226
|
434
|
-208
|
213.50
|
|
2022-04-06
|
219
|
551
|
-332
|
230.50
|
|
2022-03-30
|
251
|
441
|
-190
|
248.50
|
|
2022-03-29
|
314
|
94
|
220
|
244.00
|
|
2022-03-28
|
1412
|
358
|
1054
|
241.00
|
|
2022-03-25
|
600
|
395
|
205
|
246.00
|
|
2022-03-23
|
542
|
365
|
177
|
239.00
|
|
2022-03-18
|
152
|
281
|
-129
|
219.50
|
|
2022-03-16
|
85
|
157
|
-72
|
212.50
|
|
2022-03-15
|
311
|
560
|
-249
|
217.50
|
|
2022-03-10
|
216
|
455
|
-239
|
241.00
|
|
2022-03-08
|
273
|
444
|
-171
|
216.00
|
|
2022-03-07
|
184
|
409
|
-225
|
222.00
|
|
2022-03-04
|
307
|
121
|
186
|
245.00
|
|
2022-03-03
|
324
|
655
|
-331
|
246.00
|
|
2022-02-24
|
622
|
1266
|
-644
|
243.00
|
|
2022-02-23
|
1093
|
107
|
986
|
240.50
|
|
2022-02-21
|
329
|
87
|
242
|
237.50
|
|
2022-02-18
|
512
|
272
|
240
|
242.00
|
|
2022-02-16
|
762
|
233
|
529
|
233.50
|
|
2022-02-11
|
142
|
248
|
-106
|
222.00
|
|
2022-02-09
|
917
|
562
|
355
|
221.50
|
|
2022-02-08
|
311
|
67
|
244
|
205.50
|
|
2022-02-07
|
75
|
34
|
41
|
203.00
|
|
2022-01-25
|
225
|
304
|
-79
|
200.50
|
|
2022-01-24
|
313
|
87
|
226
|
207.00
|
|
2022-01-21
|
140
|
346
|
-206
|
201.00
|
|
2022-01-18
|
248
|
105
|
143
|
222.00
|
|
2022-01-17
|
1397
|
200
|
1197
|
221.50
|
|
2022-01-13
|
174
|
241
|
-67
|
218.00
|
|
2022-01-12
|
250
|
485
|
-235
|
216.00
|
|
2022-01-11
|
211
|
124
|
87
|
208.50
|
|
2022-01-10
|
191
|
354
|
-163
|
209.50
|
|
2022-01-07
|
206
|
347
|
-141
|
217.50
|
|
2022-01-05
|
314
|
75
|
239
|
230.00
|
|
2022-01-04
|
217
|
127
|
90
|
237.00
|
|
2021-12-27
|
224
|
92
|
132
|
236.00
|
|
2021-12-24
|
218
|
141
|
77
|
239.00
|
|
2021-12-23
|
145
|
312
|
-167
|
240.00
|
|
2021-12-22
|
342
|
87
|
255
|
227.50
|
|
2021-12-20
|
92
|
142
|
-50
|
218.00
|
|
2021-12-17
|
205
|
427
|
-222
|
222.00
|
|
2021-12-16
|
255
|
352
|
-97
|
225.00
|
|
2021-12-15
|
140
|
223
|
-83
|
221.50
|
|
2021-12-14
|
39
|
206
|
-167
|
216.00
|
|
2021-12-09
|
483
|
62
|
421
|
218.00
|
|
2021-12-03
|
237
|
96
|
141
|
217.50
|
|
2021-12-02
|
260
|
562
|
-302
|
213.00
|
|
2021-12-01
|
122
|
470
|
-348
|
223.50
|
|
2021-11-30
|
562
|
334
|
228
|
228.00
|
|
2021-11-29
|
382
|
160
|
222
|
213.00
|
|
2021-11-25
|
284
|
432
|
-148
|
210.50
|
|
2021-11-23
|
147
|
448
|
-301
|
197.00
|
|
2021-11-18
|
274
|
1156
|
-882
|
192.50
|
|
2021-11-12
|
568
|
358
|
210
|
202.00
|
|
2021-11-11
|
373
|
101
|
272
|
195.00
|
|
2021-11-09
|
565
|
324
|
241
|
192.50
|
|
2021-11-08
|
606
|
771
|
-165
|
190.00
|
|
2021-11-04
|
517
|
283
|
234
|
190.00
|
|
2021-11-03
|
1009
|
550
|
459
|
187.50
|
|
2021-10-29
|
1471
|
435
|
1036
|
190.00
|
|
2021-10-27
|
482
|
967
|
-485
|
171.50
|
|
2021-10-26
|
1811
|
1330
|
481
|
156.00
|
|
2021-10-25
|
599
|
285
|
314
|
150.50
|
|
2021-10-22
|
562
|
187
|
375
|
143.50
|
|
2021-10-21
|
225
|
1241
|
-1016
|
142.00
|
|
2021-10-18
|
1080
|
480
|
600
|
129.00
|
|
2021-10-15
|
1408
|
306
|
1102
|
126.00
|
|
2021-10-14
|
53
|
662
|
-609
|
117.00
|
|
2021-10-08
|
408
|
279
|
129
|
130.00
|
|
2021-10-06
|
454
|
203
|
251
|
121.50
|
|
2021-10-05
|
96
|
270
|
-174
|
125.50
|
|
2021-10-01
|
139
|
221
|
-82
|
127.50
|
|
2021-09-30
|
64
|
425
|
-361
|
132.00
|
|
2021-09-29
|
106
|
582
|
-476
|
131.00
|
|
2021-09-28
|
60
|
149
|
-89
|
137.00
|
|
2021-09-27
|
53
|
443
|
-390
|
138.00
|
|
2021-09-17
|
47
|
101
|
-54
|
147.50
|
|
2021-09-15
|
41
|
81
|
-40
|
141.50
|
|
2021-09-14
|
27
|
95
|
-68
|
142.50
|
|
2021-09-13
|
29
|
72
|
-43
|
144.50
|
|
2021-09-10
|
63
|
170
|
-107
|
145.50
|
|
2021-09-08
|
264
|
886
|
-622
|
143.00
|
|
2021-09-07
|
127
|
836
|
-709
|
148.50
|
|
2021-09-03
|
822
|
133
|
689
|
155.00
|
|
2021-09-01
|
105
|
361
|
-256
|
148.50
|
|
2021-08-31
|
255
|
175
|
80
|
147.50
|
|
2021-08-27
|
534
|
172
|
362
|
144.50
|
|
2021-08-26
|
66
|
135
|
-69
|
139.50
|
|
2021-08-25
|
345
|
182
|
163
|
142.50
|
|
2021-08-24
|
48
|
195
|
-147
|
136.50
|
|
2021-08-23
|
452
|
336
|
116
|
138.00
|
|
2021-08-20
|
214
|
428
|
-214
|
134.00
|
|
2021-08-19
|
132
|
215
|
-83
|
131.00
|
|
2021-08-18
|
842
|
245
|
597
|
138.00
|
|
2021-08-17
|
112
|
241
|
-129
|
128.50
|
|
2021-08-16
|
183
|
580
|
-397
|
136.50
|
|
2021-08-13
|
620
|
330
|
290
|
135.00
|
|
2021-08-12
|
45
|
101
|
-56
|
142.00
|
|
2021-08-11
|
63
|
266
|
-203
|
138.50
|
|
2021-08-10
|
191
|
291
|
-100
|
141.00
|
|
2021-08-09
|
29
|
174
|
-145
|
145.00
|
|
2021-08-05
|
635
|
114
|
521
|
148.50
|
|
2021-08-02
|
101
|
364
|
-263
|
145.50
|
|
2021-07-30
|
446
|
870
|
-424
|
146.00
|
|
2021-07-29
|
2795
|
457
|
2338
|
151.50
|
|
2021-07-28
|
595
|
2013
|
-1418
|
138.00
|
|
2021-07-26
|
125
|
323
|
-198
|
146.00
|
|
2021-07-22
|
673
|
269
|
404
|
146.50
|
|
2021-07-21
|
153
|
475
|
-322
|
137.50
|
|
2021-07-19
|
36
|
185
|
-149
|
142.00
|
|
2021-07-16
|
421
|
178
|
243
|
143.50
|
|
2021-07-15
|
324
|
668
|
-344
|
143.50
|
|
2021-07-13
|
321
|
621
|
-300
|
136.00
|
|
2021-07-08
|
1633
|
868
|
765
|
141.00
|
|
2021-07-05
|
1017
|
216
|
801
|
132.00
|
|
2021-07-01
|
289
|
912
|
-623
|
123.50
|
|
2021-06-30
|
30
|
93
|
-63
|
129.00
|
|
2021-06-28
|
194
|
293
|
-99
|
129.00
|
|
2021-06-25
|
323
|
467
|
-144
|
127.50
|
|
2021-06-23
|
378
|
666
|
-288
|
132.00
|
|
2021-06-22
|
1254
|
641
|
613
|
134.50
|
|
2021-06-21
|
707
|
535
|
172
|
131.00
|
|
2021-06-17
|
1143
|
627
|
516
|
134.00
|
|
2021-06-16
|
1590
|
1055
|
535
|
126.00
|
|
2021-06-11
|
523
|
286
|
237
|
124.50
|
|
2021-06-07
|
2892
|
964
|
1928
|
127.50
|
|
2021-06-03
|
1421
|
758
|
663
|
121.50
|
|
2021-06-01
|
509
|
293
|
216
|
113.00
|
|
2021-05-31
|
1721
|
320
|
1401
|
112.50
|
|
2021-05-28
|
252
|
144
|
108
|
104.50
|
|
2021-05-27
|
256
|
170
|
86
|
101.00
|
|
2021-05-25
|
971
|
412
|
559
|
105.50
|
|
2021-05-24
|
1059
|
240
|
819
|
103.50
|
|
2021-05-21
|
515
|
176
|
339
|
100.50
|
|
2021-05-19
|
127
|
597
|
-470
|
98.10
|
|
2021-05-18
|
1554
|
228
|
1326
|
99.70
|
|
2021-05-17
|
1089
|
462
|
627
|
93.10
|
|
2021-05-12
|
312
|
2069
|
-1757
|
91.20
|
|
2021-05-11
|
174
|
1037
|
-863
|
96.40
|
|
2021-05-07
|
676
|
158
|
518
|
106.50
|
|
2021-05-06
|
2049
|
757
|
1292
|
106.50
|
|
2021-05-04
|
454
|
1257
|
-803
|
104.50
|
|
2021-05-03
|
227
|
1221
|
-994
|
109.50
|
|
2021-04-29
|
1602
|
528
|
1074
|
115.00
|
|
2021-04-28
|
345
|
604
|
-259
|
112.50
|
|
2021-04-27
|
2557
|
518
|
2039
|
102.50
|
|
2021-04-26
|
1614
|
956
|
658
|
99.80
|
|
2021-04-22
|
274
|
190
|
84
|
90.80
|
|
2021-04-21
|
86
|
143
|
-57
|
92.60
|
|
2021-04-20
|
146
|
55
|
91
|
93.30
|
|
2021-04-16
|
125
|
803
|
-678
|
90.10
|
|
2021-04-15
|
132
|
40
|
92
|
87.90
|
|
2021-04-14
|
55
|
323
|
-268
|
87.50
|
|
2021-04-13
|
32
|
352
|
-320
|
88.00
|
|
2021-04-01
|
98
|
544
|
-446
|
91.60
|
|
2021-03-30
|
417
|
608
|
-191
|
91.20
|
|
2021-03-26
|
279
|
1165
|
-886
|
89.90
|
|
2021-03-12
|
122
|
214
|
-92
|
91.50
|
|
2021-03-11
|
136
|
313
|
-177
|
92.90
|
|
2021-03-04
|
164
|
683
|
-519
|
92.70
|
|
2021-03-03
|
156
|
959
|
-803
|
91.80
|
|
2021-03-02
|
135
|
350
|
-215
|
94.30
|
|
2021-02-26
|
237
|
110
|
127
|
97.50
|
|
2021-02-24
|
359
|
1382
|
-1023
|
97.00
|
|
2021-02-23
|
1641
|
623
|
1018
|
99.60
|
|
2021-02-22
|
719
|
502
|
217
|
95.40
|
|
2021-02-17
|
565
|
174
|
391
|
91.60
|
|
2021-02-04
|
1137
|
711
|
426
|
84.10
|
|
2021-02-03
|
181
|
608
|
-427
|
86.30
|
|
2021-01-28
|
142
|
291
|
-149
|
88.10
|
|
2021-01-27
|
182
|
40
|
142
|
92.60
|
|
2021-01-22
|
605
|
204
|
401
|
101.00
|
|
2021-01-19
|
90
|
282
|
-192
|
96.40
|
|
2021-01-18
|
265
|
483
|
-218
|
95.00
|
|
2021-01-12
|
1431
|
492
|
939
|
99.40
|
|
2021-01-11
|
125
|
307
|
-182
|
94.90
|
|
2021-01-07
|
402
|
210
|
192
|
92.10
|
|
2021-01-06
|
894
|
654
|
240
|
91.10
|
|
2020-12-28
|
167
|
80
|
87
|
85.30
|
|
2020-12-25
|
196
|
623
|
-427
|
84.00
|
|
2020-12-22
|
132
|
246
|
-114
|
82.10
|
|
2020-12-21
|
158
|
463
|
-305
|
84.40
|
|
2020-12-18
|
198
|
129
|
69
|
85.60
|
|
2020-12-17
|
635
|
485
|
150
|
86.00
|
|
2020-12-10
|
265
|
38
|
227
|
82.20
|
|
2020-12-04
|
177
|
321
|
-144
|
81.30
|
|
2020-12-03
|
164
|
682
|
-518
|
83.70
|
|
2020-11-30
|
601
|
800
|
-199
|
89.90
|
|
2020-11-27
|
842
|
602
|
240
|
90.40
|
|
2020-11-24
|
402
|
581
|
-179
|
82.00
|
|
2020-11-23
|
625
|
420
|
205
|
78.70
|
|
2020-11-17
|
287
|
435
|
-148
|
74.60
|
|
2020-11-12
|
150
|
489
|
-339
|
72.60
|
|
2020-11-10
|
865
|
509
|
356
|
71.50
|
|
2020-11-06
|
477
|
197
|
280
|
68.80
|
|
2020-11-04
|
296
|
868
|
-572
|
68.80
|
|
2020-11-03
|
234
|
833
|
-599
|
66.30
|
|
2020-11-02
|
389
|
935
|
-546
|
65.20
|
|
2020-10-30
|
176
|
1188
|
-1012
|
68.20
|
|
2020-10-29
|
1105
|
3144
|
-2039
|
67.90
|
|
2020-10-27
|
190
|
693
|
-503
|
81.60
|
|
2020-10-26
|
158
|
374
|
-216
|
85.40
|
|
2020-10-23
|
153
|
440
|
-287
|
85.10
|
|
2020-10-22
|
188
|
588
|
-400
|
87.30
|
|
2020-10-21
|
220
|
1053
|
-833
|
86.40
|
|
2020-10-19
|
490
|
295
|
195
|
85.50
|
|
2020-10-16
|
946
|
1125
|
-179
|
83.70
|
|
2020-10-15
|
926
|
300
|
626
|
85.50
|
|
2020-10-14
|
661
|
442
|
219
|
85.60
|
|
2020-10-13
|
553
|
197
|
356
|
85.50
|
|
2020-10-12
|
436
|
1395
|
-959
|
85.20
|
|
2020-10-08
|
1435
|
552
|
883
|
84.80
|
|
2020-10-07
|
623
|
109
|
514
|
79.00
|
|
2020-10-06
|
357
|
118
|
239
|
77.70
|
|
2020-10-05
|
377
|
241
|
136
|
78.20
|
|
2020-09-30
|
429
|
203
|
226
|
74.40
|
|
2020-09-29
|
1559
|
179
|
1380
|
74.10
|
|
2020-09-28
|
909
|
1043
|
-134
|
77.50
|
|
2020-09-25
|
1765
|
229
|
1536
|
72.50
|
|
2020-09-24
|
183
|
1257
|
-1074
|
73.80
|
|
2020-09-23
|
46
|
366
|
-320
|
77.30
|
|
2020-09-22
|
254
|
510
|
-256
|
77.40
|
|
2020-09-21
|
260
|
349
|
-89
|
78.90
|
|
2020-09-17
|
200
|
341
|
-141
|
80.20
|
|
2020-09-15
|
695
|
386
|
309
|
76.30
|
|
2020-09-14
|
432
|
615
|
-183
|
76.00
|
|
2020-09-11
|
159
|
519
|
-360
|
72.30
|
|
2020-09-08
|
381
|
942
|
-561
|
73.20
|
|
2020-09-07
|
476
|
847
|
-371
|
72.10
|
|
2020-09-01
|
926
|
347
|
579
|
77.40
|
|
2020-08-31
|
81
|
217
|
-136
|
73.60
|
|
2020-08-28
|
355
|
1420
|
-1065
|
74.50
|
|
2020-08-25
|
533
|
1469
|
-936
|
78.70
|
|
2020-08-24
|
488
|
1032
|
-544
|
79.20
|
|
2020-08-21
|
915
|
2334
|
-1419
|
80.60
|
|
2020-08-18
|
640
|
912
|
-272
|
84.10
|
|
2020-08-17
|
740
|
574
|
166
|
83.00
|
|
2020-08-12
|
1740
|
973
|
767
|
89.00
|
|
2020-08-10
|
752
|
472
|
280
|
76.00
|
|
2020-08-06
|
296
|
1436
|
-1140
|
76.10
|
|
2020-08-05
|
2531
|
1615
|
916
|
73.70
|
|
2020-08-04
|
1214
|
426
|
788
|
67.00
|
|
2020-07-24
|
323
|
778
|
-455
|
54.70
|
|
2020-07-23
|
555
|
140
|
415
|
56.30
|
|
2020-07-22
|
590
|
393
|
197
|
56.50
|
|
2020-07-21
|
1372
|
468
|
904
|
56.60
|
|
2020-07-17
|
147
|
25
|
122
|
50.80
|
|
2020-07-14
|
128
|
516
|
-388
|
52.20
|
|
2020-07-08
|
139
|
517
|
-378
|
56.30
|
|
2020-07-06
|
1348
|
434
|
914
|
57.30
|
|
2020-07-03
|
674
|
1123
|
-449
|
53.50
|
|
2020-07-02
|
659
|
877
|
-218
|
50.80
|
|
2020-06-30
|
4613
|
646
|
3967
|
50.10
|
|
2020-06-22
|
347
|
198
|
149
|
45.85
|
|
2020-06-19
|
1113
|
253
|
860
|
45.95
|
|
2020-06-17
|
158
|
730
|
-572
|
45.00
|
|
2020-06-16
|
300
|
548
|
-248
|
45.00
|
|
2020-06-10
|
666
|
194
|
472
|
45.20
|
|
2020-06-08
|
47
|
241
|
-194
|
43.85
|
|
2020-06-05
|
116
|
257
|
-141
|
44.80
|
|
2020-06-04
|
115
|
441
|
-326
|
44.80
|
|
2020-06-03
|
90
|
1173
|
-1083
|
43.80
|
|
2020-06-02
|
709
|
455
|
254
|
43.40
|
|
2020-06-01
|
1283
|
2153
|
-870
|
44.10
|
|
2020-05-29
|
357
|
436
|
-79
|
40.10
|
|
2020-05-28
|
647
|
401
|
246
|
40.40
|
|
2020-05-25
|
530
|
241
|
289
|
39.40
|
|
2020-05-22
|
186
|
1825
|
-1639
|
39.15
|
|
2020-05-21
|
702
|
204
|
498
|
40.75
|
|
2020-05-20
|
1399
|
475
|
924
|
39.60
|
|
2020-05-19
|
482
|
1230
|
-748
|
39.10
|
|
2020-05-18
|
251
|
2047
|
-1796
|
39.55
|
|
2020-05-14
|
87
|
977
|
-890
|
42.80
|
|
2020-05-13
|
56
|
980
|
-924
|
44.70
|
|
2020-05-11
|
330
|
143
|
187
|
44.95
|
|
2020-05-08
|
1504
|
360
|
1144
|
44.70
|
|
2020-05-07
|
1055
|
499
|
556
|
44.30
|
|
2020-05-05
|
319
|
63
|
256
|
42.50
|
|
2020-04-30
|
208
|
616
|
-408
|
42.85
|
|
2020-04-29
|
1333
|
275
|
1058
|
42.00
|
|
2020-04-28
|
523
|
113
|
410
|
39.45
|
|
2020-04-24
|
43
|
452
|
-409
|
37.45
|
|
2020-04-21
|
126
|
587
|
-461
|
36.65
|
|
2020-04-08
|
287
|
751
|
-464
|
34.00
|
|
2020-04-07
|
213
|
1005
|
-792
|
33.15
|
|
2020-04-06
|
113
|
1141
|
-1028
|
31.35
|
|
2020-04-01
|
878
|
32
|
846
|
31.70
|
|
2020-03-31
|
1942
|
1942
|
1620
|
32.00
|
|
2020-03-27
|
888
|
50
|
838
|
30.25
|
|
2020-03-25
|
548
|
306
|
242
|
31.10
|
|
2020-03-24
|
1269
|
316
|
953
|
28.60
|
|
2020-03-23
|
344
|
521
|
-177
|
27.05
|
|
2020-03-20
|
302
|
21
|
281
|
27.05
|
|
2020-03-18
|
422
|
99
|
323
|
26.20
|
|
2020-03-17
|
542
|
1490
|
-948
|
26.50
|
|
2020-03-16
|
286
|
31
|
255
|
28.40
|
|
2020-03-03
|
645
|
92
|
553
|
41.45
|
|
2020-02-27
|
641
|
1373
|
-732
|
40.00
|
|
2020-02-26
|
53
|
255
|
-202
|
41.25
|
|
2020-02-24
|
1105
|
61
|
1044
|
42.45
|
|
2020-02-21
|
63
|
1326
|
-1263
|
41.70
|
|
2020-02-20
|
540
|
106
|
434
|
42.00
|
|
2020-02-12
|
1216
|
509
|
707
|
42.85
|
|
2020-02-11
|
805
|
196
|
609
|
40.30
|
|
2020-02-06
|
201
|
604
|
-403
|
40.20
|
|
2020-01-31
|
306
|
2594
|
-2288
|
38.65
|
|
2020-01-30
|
138
|
949
|
-811
|
40.35
|
|
2020-01-17
|
169
|
62
|
107
|
43.25
|
|
2020-01-16
|
1134
|
451
|
683
|
43.60
|
|
2020-01-15
|
299
|
569
|
-270
|
44.75
|
|
2020-01-14
|
3116
|
832
|
2284
|
45.40
|
|
2020-01-13
|
825
|
229
|
596
|
43.90
|
|
2020-01-10
|
1304
|
64
|
1240
|
42.40
|
|
2020-01-09
|
82
|
371
|
-289
|
41.05
|
|
2020-01-07
|
84
|
42
|
42
|
41.30
|
|
2020-01-06
|
368
|
117
|
251
|
41.35
|
|
2020-01-03
|
139
|
592
|
-453
|
42.50
|
|
2019-12-31
|
53
|
230
|
-177
|
42.00
|
|
2019-12-27
|
107
|
8
|
99
|
41.65
|
|
2019-12-26
|
266
|
80
|
186
|
41.10
|
|
2019-12-25
|
134
|
817
|
-683
|
41.50
|
|
2019-12-24
|
433
|
96
|
337
|
42.25
|
|
2019-12-23
|
215
|
650
|
-435
|
41.50
|
|
2019-12-20
|
123
|
443
|
-320
|
44.10
|
|
2019-12-18
|
58
|
280
|
-222
|
44.80
|
|
2019-12-17
|
1338
|
361
|
977
|
45.75
|
|
2019-12-16
|
454
|
217
|
237
|
45.40
|
|
2019-12-13
|
21
|
127
|
-106
|
44.30
|
|
2019-12-12
|
92
|
604
|
-512
|
44.75
|
|
2019-12-11
|
112
|
236
|
-124
|
43.90
|
|
2019-12-10
|
76
|
631
|
-555
|
44.00
|
|
2019-12-06
|
376
|
81
|
295
|
44.75
|
|
2019-12-04
|
51
|
229
|
-178
|
44.20
|
|
2019-12-03
|
279
|
18
|
261
|
44.80
|
|
2019-11-29
|
72
|
1191
|
-1119
|
46.15
|
|
2019-11-28
|
440
|
71
|
369
|
47.00
|
|
2019-11-27
|
492
|
51
|
441
|
47.00
|
|
2019-11-25
|
65
|
944
|
-879
|
46.35
|
|
2019-11-20
|
476
|
334
|
142
|
48.80
|
|
2019-11-19
|
205
|
476
|
-271
|
48.55
|
|
2019-11-15
|
913
|
518
|
395
|
48.50
|
|
2019-11-14
|
1047
|
176
|
871
|
48.10
|
|
2019-11-13
|
1115
|
482
|
633
|
48.30
|
|
2019-11-12
|
1906
|
964
|
942
|
50.00
|
|
2019-11-08
|
630
|
290
|
340
|
46.00
|
|
2019-11-06
|
93
|
3572
|
-3479
|
45.20
|
|
2019-11-05
|
556
|
233
|
323
|
47.50
|
|
2019-11-04
|
285
|
140
|
145
|
47.40
|
|
2019-11-01
|
55
|
1113
|
-1058
|
47.20
|
|
2019-10-31
|
153
|
797
|
-644
|
47.15
|
|
2019-10-30
|
1317
|
1865
|
-548
|
48.25
|
|
2019-10-29
|
95
|
897
|
-802
|
46.90
|
|
2019-10-28
|
157
|
298
|
-141
|
47.50
|
|
2019-10-25
|
138
|
499
|
-361
|
48.20
|
|
2019-10-24
|
391
|
2068
|
-1677
|
48.15
|
|
2019-10-22
|
2089
|
489
|
1600
|
48.25
|
|
2019-10-21
|
200
|
688
|
-488
|
45.85
|
|
2019-10-18
|
150
|
793
|
-643
|
46.20
|
|
2019-10-17
|
746
|
184
|
562
|
47.00
|
|
2019-10-16
|
906
|
662
|
244
|
47.80
|
|
2019-10-15
|
840
|
399
|
441
|
46.55
|
|
2019-10-14
|
736
|
1271
|
-535
|
46.35
|
|
2019-10-09
|
70
|
2798
|
-2728
|
43.10
|
|
2019-10-08
|
213
|
1160
|
-947
|
45.60
|
|
2019-10-07
|
409
|
727
|
-318
|
46.40
|
|
2019-10-04
|
596
|
686
|
-90
|
45.30
|
|
2019-10-02
|
323
|
395
|
-72
|
44.80
|
|
2019-10-01
|
246
|
440
|
-194
|
44.20
|
|
2019-09-26
|
170
|
358
|
-188
|
45.20
|
|
2019-09-25
|
759
|
422
|
337
|
45.50
|
|
2019-09-24
|
451
|
65
|
386
|
46.65
|
|
2019-09-23
|
1690
|
390
|
1300
|
47.65
|
|
2019-09-20
|
229
|
610
|
-381
|
46.50
|
|
2019-09-19
|
750
|
157
|
593
|
46.50
|
|
2019-09-18
|
1059
|
1448
|
-389
|
46.30
|
|
2019-09-17
|
1147
|
158
|
989
|
46.10
|
|
2019-09-16
|
1795
|
1289
|
506
|
46.80
|
|
2019-09-12
|
2215
|
470
|
1745
|
44.95
|
|
2019-09-11
|
608
|
246
|
362
|
43.25
|
|
2019-09-10
|
1327
|
271
|
1056
|
43.05
|
|
2019-09-06
|
378
|
1213
|
-835
|
43.85
|
|
2019-09-05
|
2739
|
1128
|
1611
|
44.65
|
|
2019-09-04
|
596
|
367
|
229
|
41.25
|
|
2019-09-03
|
1312
|
1055
|
257
|
39.80
|
|
2019-09-02
|
242
|
124
|
118
|
40.00
|
|
2019-08-30
|
65
|
163
|
-98
|
39.05
|
|
2019-08-29
|
642
|
63
|
579
|
39.05
|
|
2019-08-26
|
217
|
426
|
-209
|
38.80
|
|
2019-08-22
|
1002
|
509
|
493
|
41.10
|
|
2019-08-16
|
578
|
260
|
318
|
39.25
|
|
2019-08-15
|
277
|
665
|
-388
|
39.85
|
|
2019-08-14
|
3672
|
618
|
3054
|
39.00
|
|
2019-08-08
|
59
|
830
|
-771
|
38.15
|
|
2019-08-07
|
1984
|
218
|
1766
|
36.35
|
|
2019-08-06
|
217
|
1322
|
-1105
|
35.75
|
|
2019-08-05
|
617
|
121
|
496
|
35.90
|
|
2019-08-02
|
500
|
46
|
454
|
36.65
|
|
2019-07-23
|
92
|
910
|
-818
|
40.20
|
|
2019-07-22
|
396
|
202
|
194
|
41.75
|
|
2019-07-11
|
1209
|
161
|
1048
|
37.50
|
|
2019-07-10
|
171
|
403
|
-232
|
35.80
|
|
2019-07-09
|
73
|
2238
|
-2165
|
35.30
|
|
2019-07-04
|
131
|
480
|
-349
|
37.30
|
|
2019-07-01
|
2728
|
1571
|
1157
|
38.75
|
| 合計 | 452065 | 421507 | 32178 | |
