| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
99.50
|
|
2026-06-04
|
22
|
2
|
20
|
103.50
|
|
2026-05-13
|
45
|
136
|
-91
|
113.50
|
|
2026-05-12
|
44
|
228
|
-184
|
110.00
|
|
2026-05-11
|
301
|
6
|
295
|
100.00
|
|
2026-05-08
|
52
|
7
|
45
|
91.20
|
|
2026-04-30
|
3
|
25
|
-22
|
78.30
|
|
2026-04-27
|
55
|
1
|
54
|
76.40
|
|
2026-04-22
|
3
|
81
|
-78
|
84.40
|
|
2026-04-17
|
75
|
2
|
73
|
68.20
|
|
2026-04-08
|
11
|
0
|
11
|
60.00
|
|
2026-03-12
|
0
|
5
|
-5
|
58.90
|
|
2026-03-06
|
10
|
0
|
10
|
63.30
|
|
2026-01-30
|
10
|
0
|
10
|
66.80
|
|
2026-01-08
|
19
|
0
|
19
|
70.00
|
|
2026-01-07
|
10
|
0
|
10
|
71.90
|
|
2025-12-23
|
12
|
0
|
12
|
76.00
|
|
2025-12-17
|
10
|
0
|
10
|
77.40
|
|
2025-12-01
|
1
|
10
|
-9
|
64.20
|
|
2025-11-25
|
0
|
5
|
-5
|
60.20
|
|
2025-11-24
|
0
|
5
|
-5
|
58.50
|
|
2025-11-18
|
0
|
5
|
-5
|
57.90
|
|
2025-11-14
|
0
|
20
|
-20
|
58.80
|
|
2025-11-11
|
20
|
0
|
20
|
58.60
|
|
2025-11-07
|
0
|
10
|
-10
|
61.50
|
|
2025-10-27
|
10
|
0
|
10
|
61.60
|
|
2025-10-02
|
27
|
1
|
26
|
58.50
|
|
2025-09-19
|
0
|
19
|
-19
|
58.30
|
|
2025-09-18
|
19
|
1
|
18
|
59.20
|
|
2025-08-15
|
0
|
3
|
-3
|
56.40
|
|
2025-07-21
|
16
|
0
|
16
|
66.60
|
|
2025-06-25
|
11
|
22
|
-11
|
64.40
|
|
2025-06-24
|
19
|
6
|
13
|
65.70
|
|
2025-06-20
|
9
|
20
|
-11
|
60.60
|
|
2025-06-18
|
21
|
5
|
16
|
61.60
|
|
2025-06-16
|
0
|
1
|
-1
|
61.60
|
|
2025-06-11
|
1
|
9
|
-8
|
56.90
|
|
2025-06-04
|
7
|
0
|
7
|
53.80
|
|
2025-05-27
|
0
|
1
|
-1
|
52.10
|
|
2025-05-22
|
1
|
0
|
1
|
52.90
|
|
2025-05-06
|
0
|
1
|
-1
|
49.00
|
|
2025-04-29
|
0
|
4
|
-4
|
50.90
|
|
2025-04-25
|
6
|
1
|
5
|
49.65
|
|
2025-04-17
|
0
|
4
|
-4
|
48.05
|
|
2025-04-15
|
14
|
8
|
6
|
48.90
|
|
2025-03-24
|
6
|
0
|
6
|
70.50
|
|
2025-03-17
|
2
|
0
|
2
|
72.40
|
|
2025-03-14
|
0
|
1
|
-1
|
72.50
|
|
2025-02-25
|
7
|
0
|
7
|
79.30
|
|
2025-02-17
|
0
|
11
|
-11
|
80.90
|
|
2025-01-15
|
10
|
0
|
10
|
67.50
|
|
2024-12-30
|
0
|
3
|
-3
|
61.30
|
|
2024-12-26
|
7
|
0
|
7
|
63.00
|
|
2024-12-23
|
6
|
0
|
6
|
61.60
|
|
2024-11-21
|
9
|
1
|
8
|
67.40
|
|
2024-11-11
|
20
|
1
|
19
|
69.00
|
|
2024-11-04
|
30
|
0
|
30
|
71.30
|
|
2024-10-30
|
7
|
46
|
-39
|
77.70
|
|
2024-10-29
|
18
|
49
|
-31
|
78.60
|
|
2024-10-28
|
472
|
436
|
36
|
83.70
|
|
2024-10-23
|
59
|
135
|
-76
|
82.80
|
|
2024-10-22
|
84
|
12
|
72
|
78.90
|
|
2024-10-21
|
37
|
2
|
35
|
71.80
|
|
2024-10-08
|
1
|
5
|
-4
|
65.70
|
|
2024-09-09
|
0
|
12
|
-12
|
71.00
|
|
2024-09-05
|
2
|
16
|
-14
|
72.90
|
|
2024-09-04
|
27
|
15
|
12
|
71.30
|
|
2024-09-03
|
11
|
2
|
9
|
75.40
|
|
2024-08-28
|
13
|
0
|
13
|
71.20
|
|
2024-08-07
|
0
|
23
|
-23
|
68.30
|
|
2024-08-06
|
30
|
4
|
26
|
65.00
|
|
2024-07-08
|
11
|
94
|
-83
|
91.00
|
|
2024-07-05
|
90
|
19
|
71
|
96.90
|
|
2024-06-27
|
68
|
180
|
-112
|
93.60
|
|
2024-06-20
|
67
|
130
|
-63
|
94.80
|
|
2024-06-14
|
11
|
72
|
-61
|
88.10
|
|
2024-05-29
|
18
|
49
|
-31
|
93.70
|
|
2024-05-27
|
145
|
649
|
-504
|
91.50
|
|
2024-05-24
|
837
|
384
|
453
|
92.00
|
|
2024-05-23
|
129
|
27
|
102
|
83.70
|
|
2024-05-22
|
55
|
7
|
48
|
76.10
|
|
2024-05-20
|
28
|
1
|
27
|
75.00
|
|
2024-05-17
|
31
|
10
|
21
|
78.30
|
|
2024-05-16
|
16
|
47
|
-31
|
77.00
|
|
2024-05-15
|
40
|
0
|
40
|
77.00
|
|
2024-05-13
|
20
|
0
|
20
|
72.90
|
|
2024-04-26
|
12
|
0
|
12
|
71.20
|
|
2024-04-25
|
12
|
1
|
11
|
71.60
|
|
2024-04-17
|
3
|
23
|
-20
|
75.90
|
|
2024-03-29
|
6
|
33
|
-27
|
70.20
|
|
2024-03-28
|
21
|
0
|
21
|
70.70
|
|
2024-03-21
|
2
|
22
|
-20
|
69.60
|
|
2024-03-18
|
1
|
57
|
-56
|
69.80
|
|
2024-03-13
|
39
|
111
|
-72
|
69.10
|
|
2024-03-12
|
166
|
53
|
113
|
68.60
|
|
2024-03-07
|
94
|
44
|
50
|
72.70
|
|
2024-03-06
|
39
|
14
|
25
|
77.40
|
|
2024-03-05
|
43
|
72
|
-29
|
80.60
|
|
2024-03-04
|
54
|
17
|
37
|
82.70
|
|
2024-03-01
|
133
|
252
|
-119
|
81.90
|
|
2024-02-29
|
209
|
119
|
90
|
81.90
|
|
2024-02-21
|
108
|
512
|
-404
|
84.20
|
|
2024-02-20
|
239
|
632
|
-393
|
82.80
|
|
2024-02-19
|
569
|
95
|
474
|
75.30
|
|
2024-02-16
|
115
|
21
|
94
|
68.50
|
|
2024-02-05
|
35
|
188
|
-153
|
65.30
|
|
2024-01-30
|
255
|
168
|
87
|
60.50
|
|
2024-01-29
|
82
|
48
|
34
|
55.00
|
|
2024-01-26
|
42
|
91
|
-49
|
52.60
|
|
2024-01-25
|
88
|
129
|
-41
|
52.90
|
|
2024-01-24
|
406
|
252
|
154
|
53.50
|
|
2024-01-23
|
217
|
23
|
194
|
50.80
|
|
2023-12-07
|
3
|
13
|
-10
|
39.35
|
|
2023-07-27
|
44
|
104
|
-60
|
42.40
|
|
2023-07-25
|
101
|
35
|
66
|
43.45
|
|
2023-07-21
|
43
|
91
|
-48
|
41.70
|
|
2023-07-19
|
92
|
2
|
90
|
37.60
|
|
2023-07-06
|
0
|
50
|
-50
|
39.10
|
|
2023-06-13
|
4
|
48
|
-44
|
37.45
|
|
2023-06-12
|
31
|
16
|
15
|
35.40
|
|
2023-05-05
|
0
|
5
|
-5
|
28.05
|
|
2023-05-04
|
1
|
0
|
1
|
28.00
|
|
2023-04-27
|
5
|
0
|
5
|
28.05
|
|
2023-02-10
|
1
|
7
|
-6
|
27.80
|
|
2022-12-21
|
0
|
0
|
0
|
24.75
|
|
2022-11-11
|
2
|
0
|
2
|
26.05
|
|
2022-11-09
|
2
|
0
|
2
|
26.75
|
|
2022-11-07
|
1
|
0
|
1
|
27.15
|
|
2022-11-01
|
0
|
0
|
0
|
26.10
|
|
2022-10-19
|
3
|
3
|
0
|
25.70
|
|
2022-10-06
|
0
|
1
|
-1
|
25.40
|
|
2022-10-05
|
3
|
2
|
1
|
24.90
|
|
2022-08-04
|
2
|
2
|
0
|
25.90
|
|
2022-07-28
|
2
|
2
|
0
|
25.85
|
|
2022-07-12
|
3
|
3
|
0
|
25.65
|
|
2022-06-09
|
3
|
67
|
-64
|
27.15
|
|
2022-06-06
|
1
|
3
|
-2
|
26.95
|
|
2022-06-02
|
2
|
0
|
2
|
26.85
|
|
2022-05-12
|
4
|
3
|
1
|
26.40
|
|
2022-05-10
|
1
|
0
|
1
|
26.95
|
|
2022-04-14
|
0
|
3
|
-3
|
28.70
|
|
2022-03-09
|
4
|
10
|
-6
|
27.25
|
|
2022-03-08
|
4
|
9
|
-5
|
27.30
|
|
2022-01-05
|
0
|
86
|
-86
|
31.05
|
|
2022-01-04
|
1
|
36
|
-35
|
31.40
|
|
2022-01-03
|
122
|
0
|
122
|
32.85
|
|
2021-12-21
|
0
|
1
|
-1
|
28.55
|
|
2021-10-29
|
0
|
1
|
-1
|
28.70
|
|
2021-10-18
|
0
|
1
|
-1
|
27.25
|
|
2021-10-05
|
2
|
2
|
0
|
27.60
|
|
2021-09-06
|
2
|
1
|
1
|
28.80
|
|
2021-08-06
|
0
|
2
|
-2
|
30.25
|
|
2021-07-27
|
2
|
0
|
2
|
31.30
|
|
2021-07-23
|
0
|
5
|
-5
|
31.40
|
|
2021-07-21
|
5
|
0
|
5
|
30.70
|
|
2021-07-06
|
1
|
162
|
-161
|
29.90
|
|
2021-07-05
|
161
|
0
|
161
|
31.80
|
|
2021-05-28
|
0
|
1
|
-1
|
28.95
|
|
2021-02-26
|
0
|
5
|
-5
|
30.35
|
|
2021-02-25
|
10
|
5
|
5
|
30.70
|
|
2021-02-24
|
0
|
2
|
-2
|
31.20
|
|
2021-02-19
|
3
|
0
|
3
|
31.20
|
|
2021-02-17
|
3
|
0
|
3
|
30.65
|
|
2021-01-19
|
2
|
0
|
2
|
31.70
|
|
2020-11-09
|
5
|
0
|
5
|
34.40
|
|
2020-10-08
|
7
|
87
|
-80
|
36.15
|
|
2020-10-07
|
83
|
10
|
73
|
37.50
|
|
2020-08-31
|
5
|
68
|
-63
|
41.05
|
|
2020-08-28
|
67
|
0
|
67
|
44.30
|
|
2020-08-20
|
19
|
113
|
-94
|
36.35
|
|
2020-08-19
|
9
|
128
|
-119
|
37.45
|
|
2020-08-18
|
139
|
33
|
106
|
34.95
|
|
2020-08-14
|
103
|
3
|
100
|
32.20
|
|
2020-08-10
|
0
|
2
|
-2
|
30.10
|
|
2020-08-03
|
0
|
3
|
-3
|
29.80
|
|
2020-07-30
|
3
|
0
|
3
|
29.90
|
|
2020-07-27
|
8
|
0
|
8
|
30.20
|
|
2020-07-01
|
0
|
80
|
-80
|
28.10
|
|
2020-06-30
|
92
|
12
|
80
|
29.60
|
|
2020-05-27
|
0
|
1
|
-1
|
28.00
|
|
2020-05-13
|
1
|
0
|
1
|
28.20
|
|
2020-04-27
|
0
|
1
|
-1
|
28.45
|
|
2020-03-31
|
0
|
0
|
0
|
26.20
|
|
2020-03-06
|
0
|
64
|
-64
|
31.90
|
|
2020-03-05
|
85
|
21
|
64
|
32.60
|
|
2020-02-21
|
0
|
3
|
-3
|
31.30
|
|
2020-02-20
|
0
|
6
|
-6
|
31.80
|
|
2020-02-03
|
0
|
32
|
-32
|
33.85
|
|
2020-01-31
|
6
|
110
|
-104
|
34.90
|
|
2020-01-30
|
81
|
3
|
78
|
36.80
|
|
2019-12-20
|
1
|
11
|
-10
|
29.05
|
|
2019-12-17
|
10
|
0
|
10
|
28.60
|
|
2019-12-12
|
5
|
0
|
5
|
26.70
|
|
2019-11-15
|
5
|
0
|
5
|
25.90
|
|
2019-11-12
|
5
|
0
|
5
|
26.15
|
|
2019-10-18
|
10
|
0
|
10
|
26.70
|
|
2019-10-08
|
31
|
0
|
31
|
26.10
|
|
2019-09-16
|
0
|
2
|
-2
|
25.75
|
|
2019-09-12
|
0
|
28
|
-28
|
25.50
|
|
2019-09-09
|
28
|
0
|
28
|
24.90
|
|
2019-07-12
|
3
|
0
|
3
|
25.25
|
| 合計 | 7765 | 7711 | 54 | |
