| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
3150.00
|
|
2026-06-02
|
28
|
1
|
27
|
3305.00
|
|
2026-06-01
|
7
|
2
|
5
|
3265.00
|
|
2026-05-28
|
48
|
27
|
21
|
3635.00
|
|
2026-05-27
|
12
|
0
|
12
|
3425.00
|
|
2026-05-26
|
41
|
0
|
41
|
3115.00
|
|
2026-05-22
|
2
|
0
|
2
|
2820.00
|
|
2026-05-20
|
2
|
0
|
2
|
2580.00
|
|
2026-05-19
|
8
|
1
|
7
|
2580.00
|
|
2026-05-14
|
1
|
7
|
-6
|
2935.00
|
|
2026-05-13
|
1
|
4
|
-3
|
3025.00
|
|
2026-05-11
|
2
|
0
|
2
|
3090.00
|
|
2026-05-06
|
46
|
6
|
40
|
3200.00
|
|
2026-05-05
|
56
|
4
|
52
|
2910.00
|
|
2026-05-04
|
25
|
2
|
23
|
3065.00
|
|
2026-04-28
|
6
|
72
|
-66
|
2870.00
|
|
2026-04-27
|
56
|
34
|
22
|
2875.00
|
|
2026-04-24
|
5
|
26
|
-21
|
3130.00
|
|
2026-04-22
|
11
|
15
|
-4
|
3400.00
|
|
2026-04-17
|
0
|
6
|
-6
|
3255.00
|
|
2026-04-16
|
1
|
8
|
-7
|
3255.00
|
|
2026-04-15
|
2
|
13
|
-11
|
3220.00
|
|
2026-04-10
|
1
|
48
|
-47
|
3170.00
|
|
2026-04-09
|
3
|
9
|
-6
|
3270.00
|
|
2026-04-07
|
3
|
39
|
-36
|
3150.00
|
|
2026-04-02
|
5
|
22
|
-17
|
3090.00
|
|
2026-04-01
|
8
|
69
|
-61
|
2930.00
|
|
2026-03-31
|
24
|
55
|
-31
|
2750.00
|
|
2026-03-30
|
9
|
15
|
-6
|
2815.00
|
|
2026-03-27
|
5
|
25
|
-20
|
2845.00
|
|
2026-03-26
|
34
|
27
|
7
|
2755.00
|
|
2026-03-24
|
13
|
40
|
-27
|
2420.00
|
|
2026-03-23
|
8
|
19
|
-11
|
2435.00
|
|
2026-03-20
|
7
|
24
|
-17
|
2365.00
|
|
2026-03-18
|
24
|
12
|
12
|
2275.00
|
|
2026-03-16
|
72
|
33
|
39
|
2160.00
|
|
2026-03-13
|
20
|
11
|
9
|
1965.00
|
|
2026-03-12
|
21
|
5
|
16
|
1940.00
|
|
2026-03-11
|
15
|
6
|
9
|
1960.00
|
|
2026-03-10
|
8
|
31
|
-23
|
1805.00
|
|
2026-03-09
|
11
|
19
|
-8
|
1785.00
|
|
2026-03-06
|
28
|
16
|
12
|
1910.00
|
|
2026-03-03
|
6
|
25
|
-19
|
1690.00
|
|
2026-03-02
|
3
|
21
|
-18
|
1730.00
|
|
2026-02-26
|
38
|
14
|
24
|
1780.00
|
|
2026-02-25
|
10
|
2
|
8
|
1650.00
|
|
2026-02-24
|
14
|
37
|
-23
|
1610.00
|
|
2026-02-23
|
15
|
0
|
15
|
1605.00
|
|
2026-02-11
|
2
|
7
|
-5
|
1530.00
|
|
2026-02-09
|
3
|
6
|
-3
|
1570.00
|
|
2026-02-06
|
4
|
55
|
-51
|
1545.00
|
|
2026-02-05
|
5
|
9
|
-4
|
1575.00
|
|
2026-02-04
|
0
|
5
|
-5
|
1615.00
|
|
2026-02-03
|
3
|
40
|
-37
|
1635.00
|
|
2026-02-02
|
3
|
17
|
-14
|
1605.00
|
|
2026-01-30
|
8
|
99
|
-91
|
1670.00
|
|
2026-01-29
|
56
|
22
|
34
|
1825.00
|
|
2026-01-28
|
11
|
21
|
-10
|
1800.00
|
|
2026-01-27
|
11
|
26
|
-15
|
1765.00
|
|
2026-01-26
|
6
|
13
|
-7
|
1765.00
|
|
2026-01-23
|
3
|
35
|
-32
|
1755.00
|
|
2026-01-22
|
6
|
20
|
-14
|
1785.00
|
|
2026-01-21
|
7
|
29
|
-22
|
1750.00
|
|
2026-01-20
|
2
|
18
|
-16
|
1750.00
|
|
2026-01-19
|
5
|
18
|
-13
|
1750.00
|
|
2026-01-16
|
57
|
43
|
14
|
1790.00
|
|
2026-01-15
|
2
|
23
|
-21
|
1785.00
|
|
2026-01-13
|
10
|
14
|
-4
|
1785.00
|
|
2026-01-12
|
10
|
35
|
-25
|
1825.00
|
|
2026-01-08
|
9
|
26
|
-17
|
1830.00
|
|
2026-01-07
|
59
|
35
|
24
|
1825.00
|
|
2026-01-05
|
80
|
58
|
22
|
1765.00
|
|
2026-01-02
|
105
|
8
|
97
|
1605.00
|
|
2025-12-31
|
14
|
10
|
4
|
1560.00
|
|
2025-12-30
|
9
|
1
|
8
|
1545.00
|
|
2025-12-26
|
24
|
14
|
10
|
1535.00
|
|
2025-12-24
|
9
|
3
|
6
|
1505.00
|
|
2025-12-23
|
32
|
7
|
25
|
1510.00
|
|
2025-12-22
|
3
|
1
|
2
|
1430.00
|
|
2025-12-19
|
4
|
6
|
-2
|
1400.00
|
|
2025-12-18
|
2
|
13
|
-11
|
1375.00
|
|
2025-12-17
|
2
|
61
|
-59
|
1380.00
|
|
2025-12-16
|
8
|
24
|
-16
|
1430.00
|
|
2025-12-15
|
3
|
10
|
-7
|
1450.00
|
|
2025-12-12
|
23
|
11
|
12
|
1515.00
|
|
2025-12-11
|
27
|
9
|
18
|
1510.00
|
|
2025-12-10
|
15
|
2
|
13
|
1525.00
|
|
2025-12-09
|
31
|
16
|
15
|
1495.00
|
|
2025-12-08
|
38
|
8
|
30
|
1445.00
|
|
2025-12-04
|
6
|
23
|
-17
|
1360.00
|
|
2025-12-03
|
5
|
19
|
-14
|
1430.00
|
|
2025-12-02
|
14
|
7
|
7
|
1420.00
|
|
2025-12-01
|
17
|
11
|
6
|
1455.00
|
|
2025-11-28
|
41
|
4
|
37
|
1475.00
|
|
2025-11-27
|
3
|
33
|
-30
|
1435.00
|
|
2025-11-26
|
103
|
15
|
88
|
1460.00
|
|
2025-11-24
|
7
|
3
|
4
|
1390.00
|
|
2025-11-21
|
2
|
12
|
-10
|
1335.00
|
|
2025-11-20
|
10
|
2
|
8
|
1435.00
|
|
2025-11-19
|
1
|
3
|
-2
|
1335.00
|
|
2025-11-18
|
28
|
8
|
20
|
1355.00
|
|
2025-11-17
|
75
|
4
|
71
|
1420.00
|
|
2025-11-14
|
3
|
2
|
1
|
1380.00
|
|
2025-11-13
|
0
|
32
|
-32
|
1405.00
|
|
2025-11-11
|
2
|
5
|
-3
|
1430.00
|
|
2025-11-10
|
8
|
2
|
6
|
1430.00
|
|
2025-11-07
|
7
|
23
|
-16
|
1370.00
|
|
2025-11-06
|
2
|
4
|
-2
|
1405.00
|
|
2025-11-05
|
27
|
12
|
15
|
1400.00
|
|
2025-11-04
|
8
|
12
|
-4
|
1480.00
|
|
2025-10-31
|
8
|
4
|
4
|
1455.00
|
|
2025-10-30
|
5
|
133
|
-128
|
1440.00
|
|
2025-10-28
|
6
|
13
|
-7
|
1410.00
|
|
2025-10-27
|
2
|
6
|
-4
|
1425.00
|
|
2025-10-23
|
8
|
54
|
-46
|
1465.00
|
|
2025-10-21
|
7
|
26
|
-19
|
1530.00
|
|
2025-10-20
|
20
|
2
|
18
|
1555.00
|
|
2025-10-16
|
87
|
19
|
68
|
1680.00
|
|
2025-10-14
|
10
|
22
|
-12
|
1560.00
|
|
2025-10-13
|
10
|
56
|
-46
|
1650.00
|
|
2025-10-09
|
175
|
22
|
153
|
1750.00
|
|
2025-10-08
|
14
|
29
|
-15
|
1615.00
|
|
2025-10-03
|
1
|
5
|
-4
|
1540.00
|
|
2025-10-02
|
52
|
10
|
42
|
1505.00
|
|
2025-10-01
|
16
|
26
|
-10
|
1535.00
|
|
2025-09-26
|
25
|
43
|
-18
|
1485.00
|
|
2025-09-25
|
4
|
20
|
-16
|
1620.00
|
|
2025-09-24
|
46
|
26
|
20
|
1635.00
|
|
2025-09-23
|
20
|
206
|
-186
|
1610.00
|
|
2025-09-22
|
132
|
27
|
105
|
1640.00
|
|
2025-09-19
|
11
|
20
|
-9
|
1495.00
|
|
2025-09-18
|
31
|
10
|
21
|
1510.00
|
|
2025-09-17
|
13
|
7
|
6
|
1400.00
|
|
2025-09-15
|
0
|
17
|
-17
|
1380.00
|
|
2025-09-11
|
6
|
47
|
-41
|
1440.00
|
|
2025-09-10
|
9
|
70
|
-61
|
1450.00
|
|
2025-09-09
|
4
|
28
|
-24
|
1560.00
|
|
2025-09-08
|
3
|
18
|
-15
|
1515.00
|
|
2025-09-02
|
1
|
12
|
-11
|
1470.00
|
|
2025-09-01
|
8
|
12
|
-4
|
1480.00
|
|
2025-08-29
|
13
|
84
|
-71
|
1515.00
|
|
2025-08-27
|
60
|
13
|
47
|
1515.00
|
|
2025-08-26
|
21
|
1
|
20
|
1445.00
|
|
2025-08-25
|
47
|
5
|
42
|
1430.00
|
|
2025-08-22
|
0
|
4
|
-4
|
1405.00
|
|
2025-08-21
|
59
|
7
|
52
|
1455.00
|
|
2025-08-20
|
5
|
34
|
-29
|
1410.00
|
|
2025-08-19
|
90
|
18
|
72
|
1550.00
|
|
2025-08-18
|
10
|
1
|
9
|
1435.00
|
|
2025-08-15
|
0
|
5
|
-5
|
1390.00
|
|
2025-08-14
|
5
|
22
|
-17
|
1410.00
|
|
2025-08-13
|
3
|
14
|
-11
|
1455.00
|
|
2025-08-12
|
2
|
21
|
-19
|
1435.00
|
|
2025-08-11
|
3
|
37
|
-34
|
1450.00
|
|
2025-08-08
|
7
|
23
|
-16
|
1435.00
|
|
2025-08-07
|
81
|
18
|
63
|
1405.00
|
|
2025-08-05
|
5
|
55
|
-50
|
1390.00
|
|
2025-08-04
|
24
|
33
|
-9
|
1415.00
|
|
2025-07-31
|
13
|
6
|
7
|
1500.00
|
|
2025-07-30
|
5
|
2
|
3
|
1435.00
|
|
2025-07-29
|
33
|
5
|
28
|
1450.00
|
|
2025-07-25
|
0
|
3
|
-3
|
1540.00
|
|
2025-07-24
|
6
|
42
|
-36
|
1530.00
|
|
2025-07-22
|
13
|
5
|
8
|
1595.00
|
|
2025-07-17
|
15
|
5
|
10
|
1630.00
|
|
2025-07-15
|
8
|
4
|
4
|
1640.00
|
|
2025-07-14
|
6
|
3
|
3
|
1605.00
|
|
2025-07-11
|
14
|
5
|
9
|
1605.00
|
|
2025-07-10
|
4
|
16
|
-12
|
1585.00
|
|
2025-07-09
|
4
|
1
|
3
|
1600.00
|
|
2025-07-08
|
4
|
2
|
2
|
1565.00
|
|
2025-07-07
|
43
|
11
|
32
|
1610.00
|
|
2025-07-03
|
30
|
2
|
28
|
1590.00
|
|
2025-07-01
|
11
|
6
|
5
|
1630.00
|
|
2025-06-26
|
9
|
49
|
-40
|
1630.00
|
|
2025-06-24
|
13
|
8
|
5
|
1605.00
|
|
2025-06-23
|
30
|
17
|
13
|
1575.00
|
|
2025-06-20
|
15
|
9
|
6
|
1500.00
|
|
2025-06-19
|
12
|
3
|
9
|
1495.00
|
|
2025-06-18
|
7
|
25
|
-18
|
1525.00
|
|
2025-06-17
|
5
|
19
|
-14
|
1525.00
|
|
2025-06-16
|
21
|
3
|
18
|
1580.00
|
|
2025-06-13
|
17
|
6
|
11
|
1540.00
|
|
2025-06-12
|
31
|
13
|
18
|
1550.00
|
|
2025-06-09
|
8
|
61
|
-53
|
1370.00
|
|
2025-06-05
|
93
|
9
|
84
|
1300.00
|
|
2025-06-04
|
40
|
22
|
18
|
1250.00
|
|
2025-06-03
|
41
|
4
|
37
|
1235.00
|
|
2025-06-02
|
7
|
16
|
-9
|
1160.00
|
|
2025-05-29
|
8
|
25
|
-17
|
1190.00
|
|
2025-05-28
|
19
|
10
|
9
|
1225.00
|
|
2025-05-26
|
40
|
25
|
15
|
1200.00
|
|
2025-05-22
|
35
|
18
|
17
|
1215.00
|
|
2025-05-21
|
22
|
7
|
15
|
1155.00
|
|
2025-05-20
|
83
|
130
|
-47
|
1085.00
|
|
2025-05-19
|
21
|
14
|
7
|
1055.00
|
|
2025-05-16
|
115
|
9
|
106
|
1070.00
|
|
2025-05-14
|
13
|
4
|
9
|
1010.00
|
|
2025-05-12
|
1
|
41
|
-40
|
940.00
|
|
2025-05-09
|
9
|
2
|
7
|
904.00
|
|
2025-05-08
|
0
|
2
|
-2
|
912.00
|
|
2025-05-07
|
0
|
4
|
-4
|
892.00
|
|
2025-05-02
|
1
|
14
|
-13
|
930.00
|
|
2025-04-29
|
0
|
3
|
-3
|
960.00
|
|
2025-04-28
|
11
|
29
|
-18
|
945.00
|
|
2025-04-25
|
5
|
46
|
-41
|
900.00
|
|
2025-04-24
|
45
|
0
|
45
|
898.00
|
|
2025-04-17
|
0
|
3
|
-3
|
817.00
|
|
2025-04-16
|
0
|
1
|
-1
|
839.00
|
|
2025-04-10
|
2
|
1
|
1
|
889.00
|
|
2025-03-27
|
12
|
1
|
11
|
999.00
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-17
|
1
|
0
|
1
|
1115.00
|
|
2025-03-03
|
1
|
6
|
-5
|
1205.00
|
|
2025-02-24
|
3
|
0
|
3
|
1355.00
|
|
2025-02-21
|
2
|
6
|
-4
|
1380.00
|
|
2025-02-14
|
3
|
9
|
-6
|
1245.00
|
|
2025-02-10
|
1
|
81
|
-80
|
1255.00
|
|
2025-02-05
|
8
|
18
|
-10
|
1245.00
|
|
2025-02-03
|
0
|
17
|
-17
|
1345.00
|
|
2025-01-15
|
20
|
1
|
19
|
1320.00
|
|
2025-01-14
|
4
|
19
|
-15
|
1320.00
|
|
2025-01-08
|
33
|
6
|
27
|
1540.00
|
|
2025-01-07
|
85
|
2
|
83
|
1590.00
|
|
2024-12-30
|
102
|
14
|
88
|
1455.00
|
|
2024-12-25
|
7
|
200
|
-193
|
1430.00
|
|
2024-12-24
|
1
|
39
|
-38
|
1530.00
|
|
2024-12-23
|
0
|
14
|
-14
|
1580.00
|
|
2024-12-20
|
0
|
68
|
-68
|
1670.00
|
|
2024-12-19
|
23
|
0
|
23
|
1760.00
|
|
2024-12-17
|
1
|
83
|
-82
|
1840.00
|
|
2024-12-16
|
14
|
30
|
-16
|
1770.00
|
|
2024-12-05
|
23
|
0
|
23
|
1805.00
|
|
2024-12-03
|
26
|
2
|
24
|
1720.00
|
|
2024-12-02
|
8
|
23
|
-15
|
1670.00
|
|
2024-11-29
|
2
|
6
|
-4
|
1645.00
|
|
2024-11-28
|
30
|
46
|
-16
|
1575.00
|
|
2024-11-27
|
2
|
7
|
-5
|
1645.00
|
|
2024-11-26
|
10
|
1
|
9
|
1650.00
|
|
2024-11-25
|
4
|
2
|
2
|
1695.00
|
|
2024-11-21
|
4
|
6
|
-2
|
1710.00
|
|
2024-11-18
|
4
|
11
|
-7
|
1680.00
|
|
2024-11-15
|
10
|
2
|
8
|
1750.00
|
|
2024-11-14
|
9
|
1
|
8
|
1775.00
|
|
2024-11-13
|
43
|
7
|
36
|
1830.00
|
|
2024-11-08
|
29
|
1
|
28
|
1770.00
|
|
2024-11-04
|
28
|
42
|
-14
|
1695.00
|
|
2024-10-30
|
12
|
2
|
10
|
1610.00
|
|
2024-10-29
|
1
|
5
|
-4
|
1560.00
|
|
2024-10-28
|
4
|
46
|
-42
|
1530.00
|
|
2024-10-24
|
7
|
0
|
7
|
1620.00
|
|
2024-10-23
|
14
|
3
|
11
|
1630.00
|
|
2024-10-22
|
4
|
25
|
-21
|
1610.00
|
|
2024-10-21
|
0
|
5
|
-5
|
1670.00
|
|
2024-10-18
|
3
|
13
|
-10
|
1640.00
|
|
2024-10-17
|
0
|
19
|
-19
|
1710.00
|
|
2024-10-16
|
5
|
111
|
-106
|
1665.00
|
|
2024-10-14
|
8
|
48
|
-40
|
1815.00
|
|
2024-10-09
|
31
|
25
|
6
|
1845.00
|
|
2024-10-08
|
5
|
33
|
-28
|
1885.00
|
|
2024-10-07
|
77
|
4
|
73
|
1885.00
|
|
2024-10-01
|
9
|
1
|
8
|
1755.00
|
|
2024-09-24
|
1
|
6
|
-5
|
1780.00
|
|
2024-09-23
|
10
|
18
|
-8
|
1820.00
|
|
2024-09-20
|
19
|
13
|
6
|
1940.00
|
|
2024-09-19
|
3
|
0
|
3
|
1930.00
|
|
2024-09-18
|
10
|
42
|
-32
|
1890.00
|
|
2024-09-13
|
24
|
16
|
8
|
1950.00
|
|
2024-09-11
|
14
|
33
|
-19
|
1745.00
|
|
2024-09-09
|
13
|
9
|
4
|
1650.00
|
|
2024-09-06
|
9
|
3
|
6
|
1670.00
|
|
2024-09-05
|
13
|
107
|
-94
|
1600.00
|
|
2024-09-04
|
14
|
11
|
3
|
1680.00
|
|
2024-09-03
|
9
|
98
|
-89
|
1760.00
|
|
2024-09-02
|
6
|
107
|
-101
|
1870.00
|
|
2024-08-30
|
36
|
30
|
6
|
1970.00
|
|
2024-08-29
|
10
|
12
|
-2
|
2115.00
|
|
2024-08-28
|
10
|
8
|
2
|
2095.00
|
|
2024-08-26
|
11
|
17
|
-6
|
1910.00
|
|
2024-08-16
|
43
|
76
|
-33
|
1970.00
|
|
2024-08-14
|
5
|
10
|
-5
|
1800.00
|
|
2024-08-12
|
45
|
36
|
9
|
1665.00
|
|
2024-08-09
|
20
|
8
|
12
|
1690.00
|
|
2024-08-08
|
34
|
82
|
-48
|
1540.00
|
|
2024-08-07
|
22
|
12
|
10
|
1650.00
|
|
2024-08-06
|
89
|
33
|
56
|
1570.00
|
|
2024-08-05
|
41
|
20
|
21
|
1450.00
|
|
2024-08-02
|
4
|
37
|
-33
|
1420.00
|
|
2024-08-01
|
17
|
10
|
7
|
1490.00
|
|
2024-07-31
|
24
|
5
|
19
|
1550.00
|
|
2024-07-30
|
11
|
1
|
10
|
1540.00
|
|
2024-07-26
|
3
|
8
|
-5
|
1560.00
|
|
2024-07-23
|
73
|
24
|
49
|
1550.00
|
|
2024-07-19
|
21
|
7
|
14
|
1410.00
|
|
2024-07-18
|
7
|
212
|
-205
|
1285.00
|
|
2024-07-17
|
4
|
7
|
-3
|
1425.00
|
|
2024-07-16
|
18
|
47
|
-29
|
1380.00
|
|
2024-07-15
|
3
|
18
|
-15
|
1390.00
|
|
2024-07-11
|
6
|
29
|
-23
|
1360.00
|
|
2024-07-10
|
11
|
22
|
-11
|
1415.00
|
|
2024-07-08
|
63
|
21
|
42
|
1465.00
|
|
2024-07-04
|
22
|
4
|
18
|
1425.00
|
|
2024-06-28
|
125
|
16
|
109
|
1355.00
|
|
2024-06-27
|
9
|
6
|
3
|
1260.00
|
|
2024-06-26
|
15
|
9
|
6
|
1270.00
|
|
2024-06-24
|
3
|
16
|
-13
|
1210.00
|
|
2024-06-20
|
51
|
15
|
36
|
1365.00
|
|
2024-06-19
|
37
|
0
|
37
|
1245.00
|
|
2024-06-18
|
0
|
1
|
-1
|
1210.00
|
|
2024-06-17
|
0
|
2
|
-2
|
1230.00
|
|
2024-06-14
|
3
|
4
|
-1
|
1280.00
|
|
2024-06-13
|
6
|
27
|
-21
|
1280.00
|
|
2024-06-12
|
4
|
1
|
3
|
1300.00
|
|
2024-06-07
|
9
|
12
|
-3
|
1290.00
|
|
2024-06-05
|
0
|
1
|
-1
|
1130.00
|
|
2024-06-03
|
4
|
2
|
2
|
1140.00
|
|
2024-05-29
|
91
|
4
|
87
|
1200.00
|
|
2024-05-28
|
4
|
33
|
-29
|
1225.00
|
|
2024-05-23
|
14
|
22
|
-8
|
1140.00
|
|
2024-05-21
|
9
|
18
|
-9
|
|
|
2024-05-20
|
19
|
38
|
-19
|
1045.00
|
|
2024-05-16
|
9
|
15
|
-6
|
1000.00
|
|
2024-05-15
|
3
|
22
|
-19
|
974.00
|
|
2024-05-14
|
2
|
0
|
2
|
1005.00
|
|
2024-05-13
|
2
|
22
|
-20
|
973.00
|
|
2024-05-09
|
2
|
4
|
-2
|
1050.00
|
|
2024-05-08
|
2
|
4
|
-2
|
1060.00
|
|
2024-05-07
|
31
|
25
|
6
|
1055.00
|
|
2024-05-03
|
41
|
64
|
-23
|
1095.00
|
|
2024-05-02
|
4
|
8
|
-4
|
1110.00
|
|
2024-04-30
|
11
|
4
|
7
|
1100.00
|
|
2024-04-29
|
33
|
72
|
-39
|
1120.00
|
|
2024-04-26
|
65
|
6
|
59
|
1175.00
|
|
2024-04-25
|
33
|
17
|
16
|
1070.00
|
|
2024-04-24
|
7
|
2
|
5
|
1045.00
|
|
2024-04-22
|
46
|
28
|
18
|
930.00
|
|
2024-04-19
|
23
|
12
|
11
|
1030.00
|
|
2024-04-18
|
43
|
17
|
26
|
1045.00
|
|
2024-04-16
|
17
|
42
|
-25
|
1010.00
|
|
2024-04-15
|
23
|
11
|
12
|
1020.00
|
|
2024-04-11
|
42
|
2
|
40
|
915.00
|
|
2024-04-10
|
7
|
23
|
-16
|
905.00
|
|
2024-04-08
|
19
|
10
|
9
|
956.00
|
|
2024-04-03
|
7
|
52
|
-45
|
973.00
|
|
2024-04-02
|
58
|
20
|
38
|
987.00
|
|
2024-04-01
|
27
|
8
|
19
|
909.00
|
|
2024-03-29
|
23
|
1
|
22
|
877.00
|
|
2024-03-28
|
1
|
7
|
-6
|
853.00
|
|
2024-03-26
|
9
|
17
|
-8
|
860.00
|
|
2024-03-25
|
6
|
11
|
-5
|
|
|
2024-03-21
|
19
|
8
|
11
|
917.00
|
|
2024-03-20
|
4
|
31
|
-27
|
892.00
|
|
2024-03-19
|
16
|
87
|
-71
|
968.00
|
|
2024-03-18
|
79
|
27
|
52
|
931.00
|
|
2024-03-15
|
8
|
5
|
3
|
847.00
|
|
2024-03-14
|
30
|
5
|
25
|
844.00
|
|
2024-03-13
|
25
|
39
|
-14
|
892.00
|
|
2024-03-12
|
42
|
15
|
27
|
923.00
|
|
2024-03-08
|
6
|
62
|
-56
|
899.00
|
|
2024-03-07
|
11
|
21
|
-10
|
978.00
|
|
2024-03-06
|
13
|
95
|
-82
|
1020.00
|
|
2024-03-05
|
60
|
41
|
19
|
999.00
|
|
2024-03-04
|
10
|
28
|
-18
|
909.00
|
|
2024-03-01
|
18
|
1
|
17
|
868.00
|
|
2024-02-29
|
13
|
3
|
10
|
824.00
|
|
2024-02-27
|
3
|
14
|
-11
|
817.00
|
|
2024-02-26
|
9
|
23
|
-14
|
842.00
|
|
2024-02-23
|
10
|
107
|
-97
|
848.00
|
|
2024-02-22
|
119
|
7
|
112
|
771.00
|
|
2024-02-21
|
7
|
16
|
-9
|
701.00
|
|
2024-02-19
|
1
|
5
|
-4
|
706.00
|
|
2024-02-15
|
77
|
1
|
76
|
707.00
|
|
2024-02-05
|
5
|
31
|
-26
|
643.00
|
|
2024-02-01
|
2
|
23
|
-21
|
633.00
|
|
2024-01-31
|
0
|
25
|
-25
|
632.00
|
|
2024-01-26
|
13
|
64
|
-51
|
649.00
|
|
2024-01-24
|
47
|
10
|
37
|
641.00
|
|
2024-01-23
|
10
|
23
|
-13
|
628.00
|
|
2024-01-22
|
21
|
4
|
17
|
617.00
|
|
2024-01-18
|
11
|
20
|
-9
|
600.00
|
|
2024-01-16
|
33
|
18
|
15
|
597.00
|
|
2024-01-15
|
12
|
3
|
9
|
562.00
|
|
2024-01-12
|
0
|
4
|
-4
|
532.00
|
|
2024-01-10
|
0
|
8
|
-8
|
541.00
|
|
2024-01-09
|
2
|
6
|
-4
|
547.00
|
|
2024-01-04
|
1
|
31
|
-30
|
534.00
|
|
2024-01-03
|
1
|
16
|
-15
|
547.00
|
|
2024-01-02
|
1
|
47
|
-46
|
569.00
|
|
2023-12-29
|
32
|
3
|
29
|
596.00
|
|
2023-12-28
|
1
|
18
|
-17
|
580.00
|
|
2023-12-27
|
1
|
3
|
-2
|
575.00
|
|
2023-12-26
|
3
|
33
|
-30
|
574.00
|
|
2023-12-25
|
4
|
10
|
-6
|
577.00
|
|
2023-12-22
|
90
|
4
|
86
|
586.00
|
|
2023-12-20
|
18
|
6
|
12
|
571.00
|
|
2023-12-19
|
10
|
7
|
3
|
546.00
|
|
2023-12-18
|
6
|
2
|
4
|
544.00
|
|
2023-12-14
|
24
|
12
|
12
|
535.00
|
|
2023-12-12
|
3
|
9
|
-6
|
523.00
|
|
2023-12-11
|
53
|
15
|
38
|
538.00
|
|
2023-12-04
|
5
|
10
|
-5
|
546.00
|
|
2023-11-30
|
41
|
3
|
38
|
548.00
|
|
2023-11-24
|
7
|
1
|
6
|
506.00
|
|
2023-11-23
|
19
|
2
|
17
|
519.00
|
|
2023-11-20
|
15
|
0
|
15
|
498.00
|
|
2023-11-14
|
9
|
1
|
8
|
495.50
|
|
2023-11-10
|
0
|
13
|
-13
|
475.00
|
|
2023-11-09
|
11
|
0
|
11
|
467.00
|
|
2023-11-08
|
3
|
0
|
3
|
472.00
|
|
2023-11-01
|
2
|
6
|
-4
|
442.50
|
|
2023-10-23
|
3
|
54
|
-51
|
447.00
|
|
2023-10-20
|
7
|
17
|
-10
|
455.50
|
|
2023-10-19
|
1
|
12
|
-11
|
447.50
|
|
2023-10-18
|
6
|
2
|
4
|
454.50
|
|
2023-10-05
|
2
|
1
|
1
|
510.00
|
|
2023-10-04
|
1
|
3
|
-2
|
508.00
|
|
2023-09-26
|
0
|
4
|
-4
|
507.00
|
|
2023-09-22
|
1
|
0
|
1
|
491.00
|
|
2023-09-21
|
6
|
2
|
4
|
476.00
|
|
2023-09-14
|
3
|
1
|
2
|
510.00
|
|
2023-09-11
|
29
|
4
|
25
|
485.50
|
|
2023-09-06
|
4
|
11
|
-7
|
515.00
|
|
2023-08-31
|
2
|
48
|
-46
|
532.00
|
|
2023-08-30
|
44
|
4
|
40
|
555.00
|
|
2023-08-29
|
12
|
9
|
3
|
544.00
|
|
2023-08-25
|
11
|
5
|
6
|
530.00
|
|
2023-08-21
|
7
|
27
|
-20
|
555.00
|
|
2023-08-18
|
25
|
16
|
9
|
|
|
2023-08-17
|
26
|
4
|
22
|
555.00
|
|
2023-08-16
|
3
|
70
|
-67
|
507.00
|
|
2023-08-14
|
5
|
1
|
4
|
510.00
|
|
2023-08-10
|
14
|
44
|
-30
|
500.00
|
|
2023-08-08
|
6
|
16
|
-10
|
593.00
|
|
2023-08-04
|
22
|
5
|
17
|
571.00
|
|
2023-07-27
|
76
|
174
|
-98
|
595.00
|
|
2023-07-26
|
147
|
17
|
130
|
649.00
|
|
2023-07-25
|
66
|
32
|
34
|
590.00
|
|
2023-07-24
|
62
|
19
|
43
|
593.00
|
|
2023-07-21
|
36
|
107
|
-71
|
601.00
|
|
2023-07-20
|
110
|
70
|
40
|
606.00
|
|
2023-07-18
|
5
|
37
|
-32
|
591.00
|
|
2023-07-17
|
17
|
87
|
-70
|
600.00
|
|
2023-07-12
|
40
|
68
|
-28
|
566.00
|
|
2023-07-11
|
51
|
24
|
27
|
609.00
|
|
2023-07-10
|
6
|
2
|
4
|
575.00
|
|
2023-07-05
|
91
|
18
|
73
|
578.00
|
|
2023-07-04
|
143
|
37
|
106
|
599.00
|
|
2023-06-29
|
15
|
8
|
7
|
507.00
|
|
2023-06-27
|
1
|
9
|
-8
|
526.00
|
|
2023-06-26
|
37
|
11
|
26
|
542.00
|
|
2023-06-21
|
15
|
4
|
11
|
563.00
|
|
2023-06-20
|
28
|
18
|
10
|
545.00
|
|
2023-06-19
|
22
|
10
|
12
|
553.00
|
|
2023-06-15
|
2
|
23
|
-21
|
537.00
|
|
2023-06-14
|
12
|
20
|
-8
|
537.00
|
|
2023-06-12
|
65
|
7
|
58
|
530.00
|
|
2023-06-09
|
18
|
43
|
-25
|
530.00
|
|
2023-06-07
|
66
|
102
|
-36
|
577.00
|
|
2023-06-06
|
10
|
46
|
-36
|
525.00
|
|
2023-06-05
|
22
|
65
|
-43
|
520.00
|
|
2023-06-01
|
77
|
19
|
58
|
514.00
|
|
2023-05-31
|
5
|
29
|
-24
|
477.50
|
|
2023-05-29
|
161
|
52
|
109
|
476.00
|
|
2023-05-26
|
152
|
36
|
116
|
471.50
|
|
2023-05-25
|
30
|
6
|
24
|
429.00
|
|
2023-05-23
|
42
|
6
|
36
|
386.50
|
|
2023-05-22
|
12
|
1
|
11
|
388.50
|
|
2023-05-19
|
13
|
2
|
11
|
374.00
|
|
2023-05-15
|
0
|
10
|
-10
|
366.00
|
|
2023-05-11
|
11
|
36
|
-25
|
374.00
|
|
2023-05-10
|
6
|
1
|
5
|
351.00
|
|
2023-05-08
|
0
|
17
|
-17
|
338.00
|
|
2023-05-05
|
9
|
0
|
9
|
346.50
|
|
2023-05-04
|
3
|
1
|
2
|
337.50
|
|
2023-05-03
|
4
|
0
|
4
|
339.00
|
|
2023-04-27
|
6
|
16
|
-10
|
328.50
|
|
2023-04-26
|
53
|
15
|
38
|
337.50
|
|
2023-04-24
|
23
|
14
|
9
|
337.00
|
|
2023-04-21
|
67
|
1
|
66
|
336.50
|
|
2023-04-20
|
5
|
0
|
5
|
311.00
|
|
2023-04-19
|
3
|
0
|
3
|
317.00
|
|
2023-04-18
|
8
|
2
|
6
|
322.00
|
|
2023-04-17
|
20
|
0
|
20
|
319.00
|
|
2023-04-06
|
14
|
1
|
13
|
311.00
|
|
2023-03-28
|
0
|
3
|
-3
|
301.00
|
|
2023-03-21
|
1
|
39
|
-38
|
323.00
|
|
2023-03-20
|
37
|
8
|
29
|
324.50
|
|
2023-03-07
|
0
|
4
|
-4
|
277.00
|
|
2023-03-06
|
5
|
0
|
5
|
277.50
|
|
2023-02-10
|
0
|
2
|
-2
|
246.50
|
|
2023-01-13
|
1
|
0
|
1
|
230.00
|
|
2023-01-12
|
0
|
2
|
-2
|
232.50
|
|
2023-01-11
|
0
|
3
|
-3
|
233.00
|
|
2023-01-10
|
1
|
9
|
-8
|
234.50
|
|
2022-12-23
|
3
|
0
|
3
|
225.00
|
|
2022-12-21
|
1
|
0
|
1
|
223.00
|
|
2022-12-20
|
3
|
0
|
3
|
220.00
|
|
2022-12-13
|
0
|
1
|
-1
|
232.00
|
|
2022-12-08
|
1
|
0
|
1
|
239.00
|
|
2022-11-25
|
0
|
3
|
-3
|
234.00
|
|
2022-11-17
|
0
|
8
|
-8
|
237.50
|
|
2022-11-15
|
8
|
1
|
7
|
229.50
|
|
2022-10-28
|
2
|
0
|
2
|
175.50
|
|
2022-10-26
|
0
|
4
|
-4
|
174.50
|
|
2022-10-25
|
6
|
0
|
6
|
174.50
|
|
2022-10-11
|
2
|
0
|
2
|
199.00
|
|
2022-10-06
|
4
|
0
|
4
|
220.50
|
|
2022-09-26
|
0
|
101
|
-101
|
216.00
|
|
2022-09-22
|
0
|
3
|
-3
|
255.00
|
|
2022-09-20
|
0
|
4
|
-4
|
260.00
|
|
2022-09-19
|
0
|
10
|
-10
|
258.00
|
|
2022-09-08
|
0
|
1
|
-1
|
273.50
|
|
2022-09-07
|
1
|
0
|
1
|
265.00
|
|
2022-08-31
|
7
|
25
|
-18
|
285.50
|
|
2022-08-30
|
19
|
2
|
17
|
266.50
|
|
2022-08-24
|
4
|
0
|
4
|
242.50
|
|
2022-08-09
|
2
|
0
|
2
|
232.00
|
|
2022-08-03
|
4
|
0
|
4
|
227.50
|
|
2022-07-27
|
30
|
0
|
30
|
244.50
|
|
2022-07-26
|
49
|
0
|
49
|
241.50
|
|
2022-07-06
|
2
|
0
|
2
|
209.00
|
|
2022-07-04
|
1
|
5
|
-4
|
214.50
|
|
2022-07-01
|
6
|
0
|
6
|
217.00
|
|
2022-06-28
|
0
|
34
|
-34
|
235.00
|
|
2022-06-22
|
12
|
0
|
12
|
244.00
|
|
2022-06-17
|
9
|
0
|
9
|
272.50
|
|
2022-06-14
|
2
|
0
|
2
|
290.50
|
|
2022-06-10
|
3
|
0
|
3
|
300.00
|
|
2022-05-10
|
12
|
0
|
12
|
287.50
|
|
2022-05-09
|
4
|
0
|
4
|
292.00
|
|
2022-04-28
|
10
|
0
|
10
|
287.50
|
|
2022-04-27
|
7
|
0
|
7
|
287.00
|
|
2022-04-25
|
9
|
0
|
9
|
286.00
|
|
2022-03-28
|
4
|
0
|
4
|
328.00
|
|
2022-03-23
|
10
|
15
|
-5
|
326.50
|
|
2022-03-22
|
0
|
7
|
-7
|
324.00
|
|
2022-03-16
|
12
|
1
|
11
|
291.00
|
|
2022-03-15
|
5
|
0
|
5
|
289.50
|
|
2022-03-08
|
16
|
0
|
16
|
293.00
|
|
2022-03-07
|
28
|
0
|
28
|
304.00
|
|
2022-02-23
|
0
|
1
|
-1
|
332.50
|
|
2022-01-03
|
0
|
5
|
-5
|
371.00
|
|
2021-12-27
|
30
|
0
|
30
|
354.50
|
|
2021-12-21
|
3
|
0
|
3
|
350.50
|
|
2021-12-02
|
9
|
0
|
9
|
371.50
|
|
2021-12-01
|
0
|
27
|
-27
|
372.50
|
|
2021-11-30
|
0
|
7
|
-7
|
370.50
|
|
2021-11-26
|
6
|
0
|
6
|
366.00
|
|
2021-11-25
|
0
|
1
|
-1
|
372.50
|
|
2021-11-24
|
2
|
0
|
2
|
371.50
|
|
2021-11-23
|
0
|
10
|
-10
|
373.00
|
|
2021-11-19
|
0
|
2
|
-2
|
377.00
|
|
2021-11-18
|
0
|
23
|
-23
|
374.50
|
|
2021-11-17
|
0
|
74
|
-74
|
380.50
|
|
2021-11-16
|
0
|
45
|
-45
|
378.00
|
|
2021-11-15
|
0
|
78
|
-78
|
394.50
|
|
2021-11-10
|
47
|
20
|
27
|
391.00
|
|
2021-11-09
|
27
|
1
|
26
|
391.00
|
|
2021-11-05
|
16
|
2
|
14
|
393.50
|
|
2021-11-04
|
27
|
12
|
15
|
389.50
|
|
2021-11-03
|
2
|
14
|
-12
|
367.00
|
|
2021-11-02
|
2
|
0
|
2
|
364.00
|
|
2021-10-29
|
3
|
1
|
2
|
363.00
|
|
2021-10-28
|
5
|
1
|
4
|
362.50
|
|
2021-10-27
|
10
|
0
|
10
|
350.00
|
|
2021-10-26
|
9
|
1
|
8
|
345.50
|
|
2021-10-18
|
0
|
15
|
-15
|
326.50
|
|
2021-10-15
|
1
|
15
|
-14
|
338.50
|
|
2021-10-14
|
19
|
0
|
19
|
344.00
|
|
2021-10-08
|
1
|
0
|
1
|
331.00
|
|
2021-10-05
|
0
|
80
|
-80
|
324.50
|
|
2021-09-15
|
0
|
12
|
-12
|
371.00
|
|
2021-09-02
|
2
|
4
|
-2
|
404.00
|
|
2021-09-01
|
3
|
11
|
-8
|
406.00
|
|
2021-08-30
|
2
|
1
|
1
|
401.00
|
|
2021-08-26
|
5
|
2
|
3
|
400.50
|
|
2021-08-25
|
8
|
5
|
3
|
401.50
|
|
2021-08-19
|
0
|
14
|
-14
|
373.00
|
|
2021-08-16
|
0
|
18
|
-18
|
388.50
|
|
2021-08-12
|
0
|
30
|
-30
|
405.00
|
|
2021-08-06
|
1
|
31
|
-30
|
431.50
|
|
2021-08-05
|
26
|
1
|
25
|
437.00
|
|
2021-08-03
|
105
|
7
|
98
|
432.50
|
|
2021-08-02
|
13
|
1
|
12
|
422.50
|
|
2021-07-30
|
20
|
1
|
19
|
406.00
|
|
2021-07-28
|
0
|
5
|
-5
|
407.00
|
|
2021-07-23
|
4
|
0
|
4
|
407.00
|
|
2021-07-22
|
3
|
0
|
3
|
400.00
|
|
2021-07-15
|
18
|
41
|
-23
|
444.00
|
|
2021-07-14
|
19
|
47
|
-28
|
448.50
|
|
2021-07-13
|
92
|
15
|
77
|
434.00
|
|
2021-07-12
|
70
|
1
|
69
|
429.00
|
|
2021-07-07
|
0
|
11
|
-11
|
406.00
|
|
2021-07-06
|
0
|
15
|
-15
|
416.00
|
|
2021-07-05
|
0
|
6
|
-6
|
415.00
|
|
2021-06-30
|
13
|
4
|
9
|
427.50
|
|
2021-06-29
|
14
|
6
|
8
|
420.00
|
|
2021-06-23
|
0
|
31
|
-31
|
392.00
|
|
2021-06-18
|
3
|
1
|
2
|
408.00
|
|
2021-06-15
|
23
|
4
|
19
|
404.50
|
|
2021-06-11
|
14
|
28
|
-14
|
381.50
|
|
2021-06-10
|
13
|
22
|
-9
|
370.50
|
|
2021-06-09
|
0
|
20
|
-20
|
373.50
|
|
2021-06-08
|
0
|
8
|
-8
|
374.00
|
|
2021-06-04
|
16
|
27
|
-11
|
372.50
|
|
2021-06-02
|
30
|
58
|
-28
|
320.00
|
|
2021-06-01
|
30
|
5
|
25
|
341.00
|
|
2021-05-10
|
1
|
14
|
-13
|
324.00
|
|
2021-05-07
|
14
|
0
|
14
|
331.50
|
|
2021-05-03
|
0
|
14
|
-14
|
339.00
|
|
2021-04-16
|
10
|
3
|
7
|
354.50
|
|
2021-04-12
|
0
|
6
|
-6
|
363.00
|
|
2021-04-09
|
1
|
17
|
-16
|
373.00
|
|
2021-04-08
|
1
|
35
|
-34
|
380.50
|
|
2021-04-06
|
34
|
10
|
24
|
381.50
|
|
2021-04-01
|
10
|
40
|
-30
|
347.00
|
|
2021-03-11
|
0
|
130
|
-130
|
353.00
|
|
2021-03-09
|
0
|
62
|
-62
|
332.50
|
|
2021-03-04
|
0
|
22
|
-22
|
352.00
|
|
2021-02-26
|
0
|
162
|
-162
|
356.00
|
|
2021-02-05
|
0
|
43
|
-43
|
371.50
|
|
2021-02-03
|
5
|
1
|
4
|
378.00
|
|
2021-02-02
|
6
|
0
|
6
|
378.50
|
|
2021-01-26
|
14
|
1
|
13
|
380.00
|
|
2021-01-25
|
7
|
71
|
-64
|
392.00
|
|
2021-01-21
|
4
|
9
|
-5
|
417.00
|
|
2021-01-20
|
18
|
3
|
15
|
408.00
|
|
2021-01-19
|
8
|
4
|
4
|
416.00
|
|
2021-01-14
|
8
|
15
|
-7
|
424.00
|
|
2021-01-12
|
42
|
16
|
26
|
430.00
|
|
2021-01-11
|
6
|
16
|
-10
|
422.00
|
|
2021-01-08
|
2
|
6
|
-4
|
410.50
|
|
2021-01-06
|
7
|
12
|
-5
|
406.50
|
|
2021-01-05
|
7
|
18
|
-11
|
419.50
|
|
2021-01-04
|
41
|
17
|
24
|
421.00
|
|
2020-12-31
|
69
|
0
|
69
|
397.50
|
|
2020-12-30
|
4
|
2
|
2
|
393.00
|
|
2020-12-28
|
7
|
0
|
7
|
389.00
|
|
2020-12-23
|
7
|
2
|
5
|
384.50
|
|
2020-12-22
|
3
|
7
|
-4
|
380.50
|
|
2020-12-18
|
9
|
43
|
-34
|
393.00
|
|
2020-12-17
|
11
|
35
|
-24
|
401.50
|
|
2020-12-16
|
45
|
1
|
44
|
417.00
|
|
2020-12-15
|
22
|
11
|
11
|
390.00
|
|
2020-12-14
|
0
|
30
|
-30
|
412.50
|
|
2020-12-11
|
18
|
26
|
-8
|
423.50
|
|
2020-12-10
|
6
|
25
|
-19
|
433.50
|
|
2020-12-09
|
1
|
87
|
-86
|
441.00
|
|
2020-12-08
|
66
|
18
|
48
|
449.50
|
|
2020-12-03
|
7
|
12
|
-5
|
380.00
|
|
2020-12-02
|
129
|
11
|
118
|
380.50
|
|
2020-11-30
|
0
|
5
|
-5
|
371.50
|
|
2020-11-26
|
10
|
0
|
10
|
370.50
|
|
2020-11-24
|
5
|
0
|
5
|
360.00
|
|
2020-11-23
|
0
|
2
|
-2
|
364.00
|
|
2020-11-16
|
7
|
4
|
3
|
371.00
|
|
2020-11-13
|
3
|
10
|
-7
|
368.00
|
|
2020-11-09
|
17
|
3
|
14
|
374.00
|
|
2020-11-02
|
0
|
46
|
-46
|
333.50
|
|
2020-10-27
|
0
|
9
|
-9
|
366.00
|
|
2020-10-26
|
0
|
2
|
-2
|
367.00
|
|
2020-10-22
|
0
|
2
|
-2
|
369.00
|
|
2020-10-19
|
9
|
0
|
9
|
378.50
|
|
2020-10-16
|
7
|
68
|
-61
|
375.00
|
|
2020-10-15
|
91
|
13
|
78
|
400.00
|
|
2020-10-13
|
12
|
25
|
-13
|
377.50
|
|
2020-10-08
|
13
|
2
|
11
|
386.00
|
|
2020-10-07
|
23
|
3
|
20
|
378.50
|
|
2020-10-06
|
7
|
1
|
6
|
377.50
|
|
2020-09-30
|
1
|
5
|
-4
|
376.00
|
|
2020-09-29
|
10
|
5
|
5
|
367.50
|
|
2020-09-25
|
3
|
9
|
-6
|
354.50
|
|
2020-09-24
|
1
|
30
|
-29
|
361.00
|
|
2020-09-23
|
1
|
5
|
-4
|
373.00
|
|
2020-09-21
|
0
|
32
|
-32
|
377.00
|
|
2020-09-16
|
55
|
13
|
42
|
388.50
|
|
2020-09-15
|
26
|
8
|
18
|
378.50
|
|
2020-09-14
|
102
|
14
|
88
|
365.00
|
|
2020-09-11
|
54
|
6
|
48
|
365.00
|
|
2020-09-10
|
7
|
2
|
5
|
349.00
|
|
2020-09-08
|
9
|
3
|
6
|
350.00
|
|
2020-09-07
|
3
|
10
|
-7
|
332.50
|
|
2020-09-04
|
0
|
12
|
-12
|
354.00
|
|
2020-08-25
|
2
|
26
|
-24
|
319.50
|
|
2020-08-20
|
6
|
104
|
-98
|
293.00
|
|
2020-08-19
|
6
|
22
|
-16
|
318.00
|
|
2020-08-18
|
10
|
55
|
-45
|
329.00
|
|
2020-08-17
|
0
|
4
|
-4
|
345.50
|
|
2020-08-14
|
4
|
22
|
-18
|
348.00
|
|
2020-08-13
|
0
|
57
|
-57
|
338.00
|
|
2020-08-10
|
0
|
22
|
-22
|
372.00
|
|
2020-08-07
|
2
|
55
|
-53
|
388.00
|
|
2020-08-06
|
27
|
85
|
-58
|
392.00
|
|
2020-08-04
|
1
|
14
|
-13
|
382.00
|
|
2020-07-31
|
2
|
14
|
-12
|
382.00
|
|
2020-07-29
|
12
|
25
|
-13
|
375.00
|
|
2020-07-27
|
85
|
23
|
62
|
379.00
|
|
2020-07-24
|
18
|
3
|
15
|
355.00
|
|
2020-07-23
|
4
|
20
|
-16
|
369.50
|
|
2020-07-22
|
21
|
45
|
-24
|
369.00
|
|
2020-07-21
|
58
|
33
|
25
|
377.00
|
|
2020-07-20
|
21
|
32
|
-11
|
343.00
|
|
2020-07-14
|
21
|
35
|
-14
|
370.00
|
|
2020-07-10
|
6
|
26
|
-20
|
366.00
|
|
2020-07-09
|
28
|
58
|
-30
|
375.00
|
|
2020-07-08
|
39
|
20
|
19
|
349.00
|
|
2020-07-07
|
26
|
45
|
-19
|
320.50
|
|
2020-07-02
|
121
|
35
|
86
|
302.50
|
|
2020-07-01
|
74
|
5
|
69
|
275.00
|
|
2020-06-30
|
13
|
34
|
-21
|
255.50
|
|
2020-06-29
|
2
|
79
|
-77
|
249.00
|
|
2020-06-24
|
107
|
3
|
104
|
256.00
|
|
2020-06-19
|
1
|
10
|
-9
|
232.50
|
|
2020-06-18
|
8
|
0
|
8
|
232.00
|
|
2020-06-04
|
2
|
14
|
-12
|
223.00
|
|
2020-06-02
|
25
|
0
|
25
|
220.00
|
|
2020-05-25
|
0
|
17
|
-17
|
226.00
|
|
2020-05-21
|
26
|
5
|
21
|
235.00
|
|
2020-04-17
|
156
|
31
|
125
|
216.50
|
|
2020-03-25
|
7
|
0
|
7
|
196.50
|
|
2020-03-11
|
6
|
29
|
-23
|
216.50
|
|
2020-03-06
|
13
|
29
|
-16
|
233.50
|
|
2020-03-05
|
3
|
10
|
-7
|
246.00
|
|
2020-03-04
|
9
|
59
|
-50
|
242.50
|
|
2020-03-03
|
22
|
11
|
11
|
252.50
|
|
2020-03-02
|
6
|
27
|
-21
|
242.00
|
|
2020-02-27
|
3
|
12
|
-9
|
250.00
|
|
2020-02-26
|
19
|
15
|
4
|
271.00
|
|
2020-02-24
|
0
|
29
|
-29
|
276.00
|
|
2020-02-21
|
6
|
10
|
-4
|
281.00
|
|
2020-02-20
|
45
|
10
|
35
|
286.00
|
|
2020-02-19
|
5
|
0
|
5
|
277.00
|
|
2020-02-18
|
1
|
36
|
-35
|
276.00
|
|
2020-02-17
|
15
|
26
|
-11
|
285.00
|
|
2020-02-13
|
20
|
38
|
-18
|
287.00
|
|
2020-02-12
|
44
|
10
|
34
|
294.00
|
|
2020-02-07
|
50
|
4
|
46
|
285.00
|
|
2020-02-06
|
30
|
15
|
15
|
290.00
|
|
2020-02-05
|
14
|
7
|
7
|
279.00
|
|
2020-02-03
|
31
|
10
|
21
|
278.00
|
|
2020-01-31
|
25
|
13
|
12
|
281.00
|
|
2020-01-30
|
1
|
19
|
-18
|
264.50
|
|
2020-01-20
|
4
|
15
|
-11
|
293.50
|
|
2020-01-17
|
9
|
39
|
-30
|
301.00
|
|
2020-01-16
|
24
|
13
|
11
|
308.00
|
|
2020-01-13
|
52
|
39
|
13
|
285.00
|
|
2020-01-10
|
38
|
54
|
-16
|
273.00
|
|
2020-01-09
|
40
|
31
|
9
|
270.00
|
|
2020-01-08
|
41
|
19
|
22
|
255.00
|
|
2020-01-07
|
15
|
43
|
-28
|
246.00
|
|
2020-01-06
|
31
|
102
|
-71
|
245.50
|
|
2020-01-03
|
26
|
136
|
-110
|
261.00
|
|
2020-01-02
|
11
|
57
|
-46
|
278.00
|
|
2019-12-31
|
65
|
41
|
24
|
278.50
|
|
2019-12-30
|
3
|
30
|
-27
|
287.50
|
|
2019-12-27
|
44
|
2
|
42
|
287.00
|
|
2019-12-26
|
17
|
3
|
14
|
276.00
|
|
2019-12-25
|
21
|
7
|
14
|
277.00
|
|
2019-12-24
|
30
|
15
|
15
|
270.00
|
|
2019-12-23
|
28
|
8
|
20
|
265.50
|
|
2019-12-20
|
14
|
3
|
11
|
269.00
|
|
2019-12-18
|
8
|
0
|
8
|
284.50
|
|
2019-12-17
|
2
|
21
|
-19
|
287.00
|
|
2019-12-13
|
155
|
222
|
-67
|
273.50
|
|
2019-12-12
|
396
|
186
|
210
|
279.00
|
|
2019-12-11
|
218
|
109
|
109
|
254.00
|
|
2019-12-10
|
101
|
41
|
60
|
231.00
|
|
2019-12-09
|
133
|
20
|
113
|
220.50
|
|
2019-12-06
|
21
|
90
|
-69
|
216.50
|
|
2019-12-03
|
4
|
71
|
-67
|
210.00
|
|
2019-12-02
|
29
|
42
|
-13
|
210.00
|
|
2019-11-29
|
17
|
48
|
-31
|
210.50
|
|
2019-11-28
|
14
|
50
|
-36
|
218.50
|
|
2019-11-27
|
208
|
53
|
155
|
220.50
|
|
2019-11-26
|
14
|
31
|
-17
|
209.00
|
|
2019-11-25
|
11
|
5
|
6
|
202.00
|
|
2019-11-22
|
17
|
29
|
-12
|
202.00
|
|
2019-11-21
|
29
|
11
|
18
|
205.50
|
|
2019-11-20
|
14
|
43
|
-29
|
204.00
|
|
2019-11-19
|
42
|
116
|
-74
|
206.50
|
|
2019-11-15
|
76
|
30
|
46
|
222.50
|
|
2019-11-14
|
55
|
12
|
43
|
214.00
|
|
2019-11-13
|
1
|
15
|
-14
|
215.00
|
|
2019-11-12
|
42
|
72
|
-30
|
213.00
|
|
2019-11-11
|
36
|
8
|
28
|
205.50
|
|
2019-11-08
|
41
|
29
|
12
|
211.50
|
|
2019-11-07
|
16
|
26
|
-10
|
208.00
|
|
2019-11-04
|
47
|
26
|
21
|
208.50
|
|
2019-11-01
|
41
|
30
|
11
|
201.50
|
|
2019-10-31
|
58
|
152
|
-94
|
190.00
|
|
2019-10-30
|
157
|
1
|
156
|
187.00
|
|
2019-09-27
|
0
|
3
|
-3
|
152.00
|
|
2019-09-26
|
11
|
0
|
11
|
155.00
|
|
2019-09-25
|
8
|
0
|
8
|
154.00
|
|
2019-09-17
|
0
|
5
|
-5
|
150.00
|
|
2019-09-16
|
5
|
10
|
-5
|
153.00
|
|
2019-09-06
|
1
|
81
|
-80
|
157.50
|
|
2019-09-05
|
92
|
1
|
91
|
152.00
|
|
2019-09-03
|
0
|
2
|
-2
|
138.50
|
|
2019-09-02
|
3
|
0
|
3
|
135.50
|
|
2019-07-16
|
0
|
6
|
-6
|
142.50
|
|
2019-07-11
|
0
|
6
|
-6
|
139.00
|
| 合計 | 15935 | 16571 | -636 | |
