| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
16
|
106
|
-90
|
192.00
|
|
2026-04-21
|
86
|
21
|
65
|
198.00
|
|
2026-04-16
|
20
|
10
|
10
|
175.00
|
|
2026-04-10
|
39
|
78
|
-39
|
185.00
|
|
2026-04-08
|
58
|
30
|
28
|
182.00
|
|
2026-03-26
|
32
|
16
|
16
|
177.50
|
|
2026-03-23
|
15
|
7
|
8
|
171.00
|
|
2026-03-13
|
19
|
32
|
-13
|
184.00
|
|
2026-03-11
|
117
|
95
|
22
|
183.50
|
|
2026-03-06
|
33
|
45
|
-12
|
180.50
|
|
2026-03-03
|
136
|
208
|
-72
|
217.00
|
|
2026-03-02
|
150
|
88
|
62
|
217.50
|
|
2026-02-26
|
82
|
44
|
38
|
198.00
|
|
2026-02-25
|
387
|
482
|
-95
|
180.00
|
|
2026-02-24
|
390
|
345
|
45
|
179.50
|
|
2026-02-11
|
153
|
113
|
40
|
155.50
|
|
2026-02-05
|
49
|
243
|
-194
|
184.00
|
|
2026-02-04
|
209
|
28
|
181
|
198.00
|
|
2026-01-30
|
5
|
25
|
-20
|
178.00
|
|
2026-01-29
|
3
|
51
|
-48
|
180.50
|
|
2026-01-28
|
32
|
21
|
11
|
186.00
|
|
2026-01-22
|
20
|
4
|
16
|
175.00
|
|
2026-01-16
|
60
|
1
|
59
|
153.00
|
|
2026-01-09
|
11
|
41
|
-30
|
124.50
|
|
2026-01-08
|
41
|
2
|
39
|
113.50
|
|
2026-01-07
|
0
|
54
|
-54
|
103.50
|
|
2026-01-05
|
0
|
40
|
-40
|
105.50
|
|
2025-12-31
|
4
|
60
|
-56
|
108.00
|
|
2025-12-30
|
212
|
27
|
185
|
109.00
|
|
2025-12-16
|
14
|
6
|
8
|
105.00
|
|
2025-12-11
|
2
|
0
|
2
|
89.10
|
|
2025-12-10
|
5
|
0
|
5
|
90.20
|
|
2025-12-08
|
0
|
4
|
-4
|
89.70
|
|
2025-12-04
|
2
|
0
|
2
|
86.90
|
|
2025-12-03
|
2
|
1
|
1
|
87.10
|
|
2025-12-02
|
1
|
0
|
1
|
88.20
|
|
2025-11-28
|
0
|
4
|
-4
|
89.80
|
|
2025-11-27
|
1
|
4
|
-3
|
87.30
|
|
2025-11-26
|
7
|
0
|
7
|
86.80
|
|
2025-11-20
|
0
|
3
|
-3
|
84.00
|
|
2025-11-19
|
3
|
0
|
3
|
83.70
|
|
2025-11-18
|
4
|
6
|
-2
|
84.10
|
|
2025-11-17
|
2
|
0
|
2
|
86.90
|
|
2025-11-14
|
3
|
8
|
-5
|
86.70
|
|
2025-11-13
|
5
|
0
|
5
|
88.80
|
|
2025-11-12
|
0
|
6
|
-6
|
89.70
|
|
2025-11-11
|
6
|
0
|
6
|
88.60
|
|
2025-11-07
|
0
|
7
|
-7
|
90.50
|
|
2025-11-05
|
7
|
0
|
7
|
90.10
|
|
2025-11-04
|
1
|
6
|
-5
|
92.80
|
|
2025-11-03
|
5
|
0
|
5
|
96.00
|
|
2025-10-29
|
0
|
2
|
-2
|
96.70
|
|
2025-10-28
|
2
|
0
|
2
|
96.20
|
|
2025-10-21
|
0
|
7
|
-7
|
95.70
|
|
2025-10-17
|
3
|
0
|
3
|
92.50
|
|
2025-10-16
|
1
|
0
|
1
|
93.10
|
|
2025-10-15
|
4
|
0
|
4
|
92.30
|
|
2025-10-09
|
0
|
4
|
-4
|
96.90
|
|
2025-10-08
|
3
|
0
|
3
|
93.50
|
|
2025-09-23
|
11
|
0
|
11
|
107.00
|
|
2025-09-17
|
0
|
5
|
-5
|
92.20
|
|
2025-09-16
|
2
|
0
|
2
|
90.00
|
|
2025-09-15
|
3
|
0
|
3
|
89.40
|
|
2025-09-11
|
0
|
8
|
-8
|
92.80
|
|
2025-09-10
|
3
|
0
|
3
|
91.70
|
|
2025-09-09
|
1
|
0
|
1
|
92.50
|
|
2025-09-05
|
2
|
0
|
2
|
92.00
|
|
2025-09-04
|
2
|
0
|
2
|
92.10
|
|
2025-09-03
|
0
|
6
|
-6
|
93.90
|
|
2025-09-01
|
2
|
0
|
2
|
91.00
|
|
2025-08-29
|
4
|
0
|
4
|
94.00
|
|
2025-08-27
|
0
|
2
|
-2
|
96.00
|
|
2025-08-26
|
0
|
2
|
-2
|
94.80
|
|
2025-08-25
|
2
|
0
|
2
|
92.50
|
|
2025-08-22
|
2
|
0
|
2
|
92.40
|
|
2025-08-20
|
0
|
3
|
-3
|
93.40
|
|
2025-08-15
|
2
|
1
|
1
|
96.50
|
|
2025-08-14
|
4
|
2
|
2
|
97.50
|
|
2025-08-11
|
6
|
0
|
6
|
93.70
|
|
2025-08-08
|
0
|
4
|
-4
|
92.40
|
|
2025-08-06
|
3
|
1
|
2
|
91.60
|
|
2025-07-28
|
1
|
0
|
1
|
91.10
|
|
2025-07-25
|
0
|
6
|
-6
|
90.80
|
|
2025-07-24
|
6
|
0
|
6
|
90.00
|
|
2025-06-04
|
0
|
4
|
-4
|
91.00
|
|
2025-06-03
|
0
|
0
|
0
|
91.30
|
|
2025-04-10
|
0
|
3
|
-3
|
75.40
|
|
2025-03-10
|
0
|
40
|
-40
|
117.00
|
|
2025-03-07
|
0
|
22
|
-22
|
117.50
|
|
2025-03-06
|
62
|
102
|
-40
|
121.00
|
|
2025-02-21
|
100
|
1
|
99
|
113.00
|
|
2025-02-06
|
5
|
0
|
5
|
110.00
|
|
2024-10-17
|
0
|
14
|
-14
|
117.50
|
|
2024-03-06
|
0
|
110
|
-110
|
136.50
|
|
2024-03-05
|
0
|
2
|
-2
|
138.00
|
|
2024-02-26
|
0
|
3
|
-3
|
143.00
|
|
2024-02-22
|
0
|
2
|
-2
|
141.50
|
|
2024-02-21
|
2
|
5
|
-3
|
142.00
|
|
2024-02-20
|
10
|
0
|
10
|
143.00
|
|
2024-02-16
|
0
|
12
|
-12
|
138.00
|
|
2024-01-04
|
0
|
3
|
-3
|
148.50
|
|
2023-12-12
|
2
|
20
|
-18
|
157.00
|
|
2023-12-07
|
64
|
20
|
44
|
161.00
|
|
2023-12-04
|
18
|
60
|
-42
|
167.50
|
|
2023-12-01
|
176
|
1
|
175
|
171.50
|
|
2023-11-20
|
6
|
1
|
5
|
154.00
|
|
2023-11-03
|
0
|
25
|
-25
|
148.00
|
|
2023-10-17
|
20
|
5
|
15
|
158.00
|
|
2023-10-16
|
13
|
3
|
10
|
155.00
|
|
2023-08-29
|
0
|
9
|
-9
|
147.00
|
|
2023-08-25
|
9
|
26
|
-17
|
143.00
|
|
2023-08-24
|
25
|
0
|
25
|
149.50
|
|
2023-05-16
|
2
|
0
|
2
|
145.50
|
|
2023-03-16
|
0
|
35
|
-35
|
154.50
|
|
2023-03-13
|
22
|
0
|
22
|
160.50
|
|
2023-02-24
|
20
|
31
|
-11
|
158.50
|
|
2023-02-20
|
0
|
7
|
-7
|
153.00
|
|
2023-01-12
|
0
|
7
|
-7
|
135.50
|
|
2022-12-29
|
3
|
1
|
2
|
131.00
|
|
2022-12-16
|
4
|
0
|
4
|
137.50
|
|
2022-12-01
|
0
|
12
|
-12
|
142.50
|
|
2022-11-30
|
10
|
0
|
10
|
138.00
|
|
2022-10-17
|
0
|
5
|
-5
|
122.00
|
|
2022-10-12
|
0
|
7
|
-7
|
125.50
|
|
2022-10-06
|
7
|
11
|
-4
|
147.00
|
|
2022-09-16
|
30
|
11
|
19
|
156.50
|
|
2022-09-12
|
31
|
0
|
31
|
150.00
|
|
2022-08-19
|
0
|
10
|
-10
|
141.00
|
|
2022-08-18
|
12
|
31
|
-19
|
144.00
|
|
2022-08-12
|
20
|
1
|
19
|
124.00
|
|
2022-08-11
|
5
|
0
|
5
|
122.00
|
|
2022-06-20
|
0
|
11
|
-11
|
145.00
|
|
2022-05-25
|
0
|
2
|
-2
|
147.00
|
|
2022-05-23
|
0
|
2
|
-2
|
148.00
|
|
2022-05-16
|
0
|
2
|
-2
|
150.50
|
|
2022-04-15
|
1
|
6
|
-5
|
163.50
|
|
2022-04-11
|
0
|
34
|
-34
|
169.50
|
|
2022-04-08
|
4
|
54
|
-50
|
180.50
|
|
2022-04-07
|
4
|
40
|
-36
|
177.00
|
|
2022-04-01
|
2
|
9
|
-7
|
181.00
|
|
2022-03-29
|
4
|
17
|
-13
|
187.00
|
|
2022-03-28
|
14
|
73
|
-59
|
191.00
|
|
2022-03-25
|
278
|
87
|
191
|
200.50
|
|
2022-03-24
|
12
|
2
|
10
|
183.00
|
|
2022-03-23
|
22
|
5
|
17
|
180.00
|
|
2022-03-18
|
2
|
13
|
-11
|
179.00
|
|
2022-03-17
|
13
|
0
|
13
|
172.50
|
|
2022-01-06
|
0
|
6
|
-6
|
229.50
|
|
2022-01-04
|
0
|
5
|
-5
|
229.00
|
|
2021-12-23
|
11
|
5
|
6
|
224.00
|
|
2021-12-14
|
2
|
12
|
-10
|
233.00
|
|
2021-11-11
|
8
|
178
|
-170
|
238.50
|
|
2021-11-10
|
173
|
2
|
171
|
248.00
|
|
2021-11-08
|
14
|
199
|
-185
|
225.00
|
|
2021-11-05
|
192
|
4
|
188
|
229.50
|
|
2021-10-26
|
10
|
38
|
-28
|
220.00
|
|
2021-10-25
|
29
|
7
|
22
|
220.00
|
|
2021-10-18
|
10
|
1
|
9
|
179.00
|
|
2021-10-04
|
1
|
17
|
-16
|
159.50
|
|
2021-10-01
|
17
|
1
|
16
|
176.00
|
|
2021-09-24
|
0
|
2
|
-2
|
186.50
|
|
2021-08-27
|
5
|
20
|
-15
|
202.50
|
|
2021-08-26
|
2
|
12
|
-10
|
214.50
|
|
2021-08-24
|
10
|
0
|
10
|
185.00
|
|
2021-08-23
|
18
|
0
|
18
|
191.00
|
| 合計 | 4054 | 3953 | 101 | |
