| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
14
|
-8
|
180.50
|
|
2026-06-04
|
3
|
55
|
-52
|
185.50
|
|
2026-05-26
|
6
|
15
|
-9
|
220.00
|
|
2026-05-25
|
39
|
6
|
33
|
230.00
|
|
2026-05-22
|
21
|
14
|
7
|
211.50
|
|
2026-05-20
|
16
|
4
|
12
|
198.00
|
|
2026-05-19
|
5
|
37
|
-32
|
180.00
|
|
2026-05-14
|
4
|
33
|
-29
|
207.00
|
|
2026-05-12
|
9
|
34
|
-25
|
226.50
|
|
2026-05-11
|
1
|
21
|
-20
|
241.50
|
|
2026-05-07
|
23
|
5
|
18
|
257.50
|
|
2026-05-06
|
25
|
8
|
17
|
242.00
|
|
2026-05-05
|
17
|
2
|
15
|
220.00
|
|
2026-05-04
|
15
|
2
|
13
|
200.00
|
|
2026-04-30
|
3
|
10
|
-7
|
198.00
|
|
2026-04-28
|
0
|
11
|
-11
|
216.50
|
|
2026-04-27
|
27
|
46
|
-19
|
218.00
|
|
2026-04-24
|
118
|
18
|
100
|
218.50
|
|
2026-04-23
|
132
|
81
|
51
|
201.50
|
|
2026-04-22
|
18
|
1
|
17
|
183.50
|
|
2026-04-21
|
16
|
0
|
16
|
167.00
|
|
2026-04-20
|
42
|
3
|
39
|
152.00
|
|
2026-04-07
|
6
|
0
|
6
|
133.00
|
|
2026-03-23
|
0
|
4
|
-4
|
120.50
|
|
2026-03-17
|
3
|
0
|
3
|
130.50
|
|
2026-03-02
|
2
|
25
|
-23
|
141.00
|
|
2026-02-23
|
4
|
0
|
4
|
127.50
|
|
2026-02-03
|
1
|
16
|
-15
|
133.50
|
|
2026-02-02
|
3
|
15
|
-12
|
136.00
|
|
2026-01-28
|
3
|
17
|
-14
|
152.50
|
|
2026-01-27
|
49
|
119
|
-70
|
149.00
|
|
2026-01-26
|
103
|
120
|
-17
|
144.00
|
|
2026-01-23
|
145
|
1
|
144
|
131.00
|
|
2026-01-08
|
2
|
6
|
-4
|
121.50
|
|
2026-01-07
|
4
|
0
|
4
|
125.50
|
|
2025-12-19
|
1
|
12
|
-11
|
130.50
|
|
2025-12-18
|
0
|
3
|
-3
|
131.50
|
|
2025-12-15
|
0
|
4
|
-4
|
131.00
|
|
2025-12-10
|
2
|
0
|
2
|
130.50
|
|
2025-12-03
|
1
|
0
|
1
|
134.00
|
|
2025-11-28
|
4
|
0
|
4
|
135.50
|
|
2025-11-19
|
0
|
5
|
-5
|
132.50
|
|
2025-11-05
|
0
|
5
|
-5
|
141.50
|
|
2025-10-22
|
1
|
7
|
-6
|
146.50
|
|
2025-10-17
|
0
|
4
|
-4
|
146.00
|
|
2025-10-16
|
0
|
4
|
-4
|
146.00
|
|
2025-10-08
|
0
|
4
|
-4
|
153.00
|
|
2025-10-03
|
9
|
2
|
7
|
157.50
|
|
2025-09-30
|
0
|
5
|
-5
|
156.00
|
|
2025-09-26
|
6
|
12
|
-6
|
162.00
|
|
2025-09-24
|
26
|
2
|
24
|
170.50
|
|
2025-09-23
|
4
|
15
|
-11
|
164.50
|
|
2025-09-18
|
32
|
152
|
-120
|
169.00
|
|
2025-09-17
|
162
|
3
|
159
|
157.00
|
|
2025-09-12
|
0
|
6
|
-6
|
139.00
|
|
2025-09-09
|
4
|
1
|
3
|
142.50
|
|
2025-09-05
|
3
|
0
|
3
|
141.50
|
|
2025-09-01
|
0
|
6
|
-6
|
142.00
|
|
2025-08-20
|
6
|
71
|
-65
|
154.00
|
|
2025-08-19
|
73
|
7
|
66
|
155.00
|
|
2025-08-14
|
0
|
4
|
-4
|
145.00
|
|
2025-08-13
|
1
|
5
|
-4
|
148.50
|
|
2025-08-05
|
1
|
3
|
-2
|
154.50
|
|
2025-08-01
|
6
|
3
|
3
|
156.00
|
|
2025-07-25
|
0
|
2
|
-2
|
162.00
|
|
2025-07-24
|
0
|
11
|
-11
|
162.50
|
|
2025-07-23
|
4
|
2
|
2
|
163.50
|
|
2025-07-22
|
0
|
6
|
-6
|
161.50
|
|
2025-07-17
|
1
|
4
|
-3
|
170.00
|
|
2025-07-15
|
10
|
1
|
9
|
168.50
|
|
2025-07-11
|
4
|
11
|
-7
|
169.00
|
|
2025-07-10
|
17
|
2
|
15
|
172.00
|
|
2025-07-09
|
0
|
11
|
-11
|
162.50
|
|
2025-07-08
|
12
|
2
|
10
|
159.50
|
|
2025-07-07
|
3
|
1
|
2
|
158.00
|
|
2025-07-04
|
1
|
6
|
-5
|
159.50
|
|
2025-07-03
|
7
|
1
|
6
|
167.00
|
|
2025-07-02
|
0
|
12
|
-12
|
167.00
|
|
2025-07-01
|
33
|
1
|
32
|
169.00
|
|
2025-06-30
|
13
|
1
|
12
|
164.00
|
|
2025-06-16
|
6
|
0
|
6
|
171.00
|
|
2025-06-10
|
7
|
2
|
5
|
178.00
|
|
2025-06-02
|
0
|
6
|
-6
|
174.00
|
|
2025-05-23
|
2
|
14
|
-12
|
190.00
|
|
2025-05-22
|
25
|
5
|
20
|
193.50
|
|
2025-05-19
|
3
|
18
|
-15
|
170.00
|
|
2025-05-16
|
13
|
98
|
-85
|
180.50
|
|
2025-05-15
|
110
|
3
|
107
|
169.50
|
|
2025-05-14
|
3
|
0
|
3
|
154.50
|
|
2025-05-09
|
0
|
12
|
-12
|
147.00
|
|
2025-05-07
|
3
|
0
|
3
|
145.00
|
|
2025-05-02
|
7
|
0
|
7
|
158.00
|
|
2025-04-29
|
7
|
1
|
6
|
162.50
|
|
2025-04-28
|
3
|
11
|
-8
|
164.50
|
|
2025-04-24
|
18
|
5
|
13
|
152.00
|
|
2025-04-15
|
6
|
17
|
-11
|
155.50
|
|
2025-04-14
|
18
|
3
|
15
|
142.00
|
|
2025-04-07
|
2
|
3
|
-1
|
152.00
|
|
2025-04-02
|
4
|
11
|
-7
|
168.50
|
|
2025-04-01
|
10
|
1
|
9
|
159.50
|
|
2025-03-31
|
1
|
16
|
-15
|
145.00
|
|
2025-03-28
|
1
|
65
|
-64
|
158.00
|
|
2025-03-25
|
5
|
103
|
-98
|
|
|
2025-03-24
|
0
|
20
|
-20
|
176.00
|
|
2025-03-20
|
0
|
7
|
-7
|
178.50
|
|
2025-03-19
|
0
|
4
|
-4
|
178.00
|
|
2025-02-19
|
4
|
12
|
-8
|
211.00
|
|
2025-02-14
|
19
|
5
|
14
|
224.00
|
|
2025-02-04
|
19
|
7
|
12
|
202.50
|
|
2025-02-03
|
7
|
1
|
6
|
198.50
|
|
2025-01-22
|
23
|
6
|
17
|
197.50
|
|
2025-01-16
|
0
|
7
|
-7
|
190.00
|
|
2025-01-14
|
6
|
0
|
6
|
183.50
|
|
2025-01-07
|
0
|
10
|
-10
|
202.50
|
|
2025-01-02
|
13
|
4
|
9
|
200.50
|
|
2024-12-26
|
0
|
4
|
-4
|
203.50
|
|
2024-12-12
|
3
|
6
|
-3
|
216.00
|
|
2024-12-11
|
12
|
3
|
9
|
215.00
|
|
2024-11-28
|
7
|
0
|
7
|
199.00
|
|
2024-11-22
|
14
|
9
|
5
|
221.00
|
|
2024-11-21
|
3
|
7
|
-4
|
222.00
|
|
2024-11-15
|
11
|
5
|
6
|
225.50
|
|
2024-11-01
|
30
|
10
|
20
|
247.50
|
|
2024-10-14
|
22
|
31
|
-9
|
237.00
|
|
2024-09-25
|
4
|
54
|
-50
|
232.50
|
|
2024-09-24
|
9
|
58
|
-49
|
227.00
|
|
2024-09-03
|
5
|
94
|
-89
|
243.50
|
|
2024-08-12
|
3
|
100
|
-97
|
273.00
|
|
2024-08-09
|
52
|
17
|
35
|
268.50
|
|
2024-08-08
|
62
|
6
|
56
|
244.50
|
|
2024-08-05
|
0
|
71
|
-71
|
225.00
|
|
2024-08-02
|
3
|
263
|
-260
|
249.50
|
|
2024-07-30
|
29
|
84
|
-55
|
276.50
|
|
2024-07-29
|
4
|
41
|
-37
|
276.00
|
|
2024-07-26
|
3
|
21
|
-18
|
294.00
|
|
2024-07-23
|
9
|
63
|
-54
|
311.50
|
|
2024-07-22
|
3
|
49
|
-46
|
297.00
|
|
2024-07-19
|
12
|
36
|
-24
|
329.50
|
|
2024-07-16
|
2
|
13
|
-11
|
377.50
|
|
2024-07-12
|
18
|
6
|
12
|
374.00
|
|
2024-07-01
|
302
|
132
|
170
|
388.00
|
|
2024-06-27
|
0
|
4
|
-4
|
391.50
|
|
2024-06-13
|
22
|
4
|
18
|
423.50
|
|
2024-06-07
|
30
|
2
|
28
|
426.00
|
|
2024-06-06
|
37
|
6
|
31
|
431.00
|
|
2024-06-05
|
8
|
21
|
-13
|
418.50
|
|
2024-06-03
|
9
|
48
|
-39
|
471.00
|
|
2024-05-30
|
5
|
13
|
-8
|
430.50
|
|
2024-05-29
|
30
|
70
|
-40
|
419.00
|
|
2024-05-28
|
47
|
22
|
25
|
397.00
|
|
2024-05-24
|
18
|
8
|
10
|
354.00
|
|
2024-05-23
|
15
|
24
|
-9
|
350.00
|
|
2024-05-20
|
38
|
105
|
-67
|
379.50
|
|
2024-05-17
|
125
|
35
|
90
|
378.50
|
|
2024-05-13
|
13
|
5
|
8
|
317.00
|
|
2024-05-10
|
28
|
195
|
-167
|
305.00
|
|
2024-05-09
|
0
|
14
|
-14
|
331.00
|
|
2024-05-07
|
6
|
1
|
5
|
348.00
|
|
2024-05-03
|
6
|
11
|
-5
|
340.00
|
|
2024-05-02
|
4
|
6
|
-2
|
330.00
|
|
2024-04-30
|
6
|
95
|
-89
|
340.00
|
|
2024-04-29
|
63
|
1
|
62
|
345.00
|
|
2024-04-26
|
62
|
37
|
25
|
318.00
|
|
2024-04-25
|
130
|
48
|
82
|
335.50
|
|
2024-04-24
|
37
|
17
|
20
|
306.00
|
|
2024-04-23
|
24
|
6
|
18
|
340.00
|
|
2024-04-19
|
9
|
126
|
-117
|
419.00
|
|
2024-04-17
|
12
|
22
|
-10
|
478.50
|
|
2024-04-12
|
3
|
23
|
-20
|
501.00
|
|
2024-04-11
|
5
|
13
|
-8
|
502.00
|
|
2024-04-10
|
0
|
12
|
-12
|
511.00
|
|
2024-04-09
|
17
|
8
|
9
|
495.00
|
|
2024-04-08
|
35
|
6
|
29
|
490.50
|
|
2024-04-03
|
8
|
19
|
-11
|
503.00
|
|
2024-03-28
|
32
|
5
|
27
|
535.00
|
|
2024-03-27
|
9
|
30
|
-21
|
555.00
|
|
2024-03-26
|
38
|
171
|
-133
|
560.00
|
|
2024-03-25
|
115
|
12
|
103
|
|
|
2024-03-21
|
89
|
17
|
72
|
485.00
|
|
2024-03-20
|
55
|
3
|
52
|
449.00
|
|
2024-03-19
|
9
|
17
|
-8
|
444.50
|
|
2024-03-15
|
20
|
10
|
10
|
438.50
|
|
2024-03-14
|
23
|
10
|
13
|
455.00
|
|
2024-03-13
|
22
|
75
|
-53
|
466.50
|
|
2024-03-12
|
7
|
0
|
7
|
495.50
|
|
2024-03-11
|
64
|
11
|
53
|
504.00
|
|
2024-03-08
|
13
|
76
|
-63
|
495.00
|
|
2024-03-05
|
241
|
17
|
224
|
511.00
|
|
2024-02-27
|
1
|
29
|
-28
|
483.00
|
|
2024-02-21
|
27
|
59
|
-32
|
454.50
|
|
2024-02-16
|
22
|
4
|
18
|
534.00
|
|
2024-02-02
|
29
|
54
|
-25
|
480.00
|
|
2024-01-31
|
48
|
6
|
42
|
454.50
|
|
2024-01-30
|
6
|
33
|
-27
|
448.50
|
|
2024-01-26
|
84
|
11
|
73
|
419.50
|
|
2024-01-19
|
5
|
34
|
-29
|
382.00
|
|
2024-01-18
|
74
|
14
|
60
|
381.50
|
|
2024-01-17
|
86
|
118
|
-32
|
396.50
|
|
2024-01-15
|
24
|
4
|
20
|
397.00
|
|
2024-01-11
|
36
|
80
|
-44
|
386.00
|
|
2024-01-09
|
76
|
26
|
50
|
345.00
|
|
2024-01-04
|
95
|
128
|
-33
|
320.00
|
|
2024-01-03
|
175
|
40
|
135
|
301.00
|
|
2023-12-28
|
24
|
5
|
19
|
269.50
|
|
2023-12-27
|
11
|
1
|
10
|
252.50
|
|
2023-12-26
|
13
|
8
|
5
|
250.50
|
|
2023-12-22
|
22
|
10
|
12
|
258.00
|
|
2023-12-21
|
18
|
30
|
-12
|
262.50
|
|
2023-12-20
|
65
|
114
|
-49
|
268.00
|
|
2023-12-18
|
15
|
6
|
9
|
264.00
|
|
2023-12-15
|
4
|
24
|
-20
|
261.00
|
|
2023-12-14
|
28
|
17
|
11
|
272.50
|
|
2023-12-13
|
20
|
49
|
-29
|
279.50
|
|
2023-12-12
|
11
|
45
|
-34
|
275.00
|
|
2023-12-11
|
31
|
82
|
-51
|
285.00
|
|
2023-12-08
|
92
|
13
|
79
|
274.00
|
|
2023-12-07
|
43
|
144
|
-101
|
249.50
|
|
2023-12-06
|
125
|
110
|
15
|
265.00
|
|
2023-12-04
|
57
|
173
|
-116
|
268.00
|
|
2023-12-01
|
44
|
26
|
18
|
278.00
|
|
2023-11-30
|
179
|
20
|
159
|
261.00
|
|
2023-11-29
|
14
|
2
|
12
|
247.00
|
|
2023-11-28
|
38
|
114
|
-76
|
244.50
|
|
2023-11-27
|
76
|
162
|
-86
|
232.00
|
|
2023-11-24
|
181
|
98
|
83
|
242.50
|
|
2023-11-23
|
105
|
69
|
36
|
235.50
|
|
2023-11-22
|
94
|
119
|
-25
|
254.00
|
|
2023-11-17
|
186
|
47
|
139
|
203.00
|
|
2023-11-16
|
38
|
27
|
11
|
185.00
|
|
2023-11-15
|
60
|
533
|
-473
|
186.00
|
|
2023-11-14
|
450
|
24
|
426
|
186.50
|
|
2023-11-13
|
144
|
46
|
98
|
175.00
|
|
2023-11-09
|
157
|
26
|
131
|
152.50
|
|
2023-11-08
|
14
|
72
|
-58
|
139.00
|
|
2023-11-07
|
95
|
118
|
-23
|
147.50
|
|
2023-11-03
|
115
|
8
|
107
|
131.00
|
|
2023-11-01
|
11
|
1
|
10
|
119.50
|
|
2023-10-25
|
10
|
2
|
8
|
121.00
|
|
2023-10-20
|
1
|
7
|
-6
|
116.00
|
|
2023-10-19
|
1
|
9
|
-8
|
118.00
|
|
2023-10-16
|
23
|
7
|
16
|
121.50
|
|
2023-10-05
|
3
|
0
|
3
|
108.50
|
|
2023-09-22
|
14
|
8
|
6
|
104.50
|
|
2023-09-15
|
5
|
12
|
-7
|
113.50
|
|
2023-09-11
|
4
|
16
|
-12
|
119.50
|
|
2023-09-08
|
7
|
36
|
-29
|
120.50
|
|
2023-09-06
|
45
|
13
|
32
|
119.50
|
|
2023-09-05
|
16
|
45
|
-29
|
109.00
|
|
2023-09-04
|
54
|
23
|
31
|
116.00
|
|
2023-09-01
|
40
|
14
|
26
|
106.00
|
|
2023-08-25
|
1
|
14
|
-13
|
100.50
|
|
2023-08-24
|
0
|
25
|
-25
|
104.50
|
|
2023-08-23
|
36
|
19
|
17
|
110.50
|
|
2023-08-22
|
39
|
9
|
30
|
105.00
|
|
2023-07-14
|
3
|
24
|
-21
|
135.50
|
|
2023-07-13
|
31
|
6
|
25
|
139.00
|
|
2023-07-12
|
4
|
28
|
-24
|
128.50
|
|
2023-07-10
|
10
|
0
|
10
|
141.00
|
|
2023-07-03
|
1
|
15
|
-14
|
160.00
|
|
2023-06-20
|
2
|
7
|
-5
|
164.50
|
|
2023-06-19
|
10
|
20
|
-10
|
167.00
|
|
2023-06-15
|
66
|
19
|
47
|
165.00
|
|
2023-06-14
|
3
|
12
|
-9
|
160.50
|
|
2023-06-13
|
10
|
2
|
8
|
158.50
|
|
2023-06-12
|
0
|
7
|
-7
|
158.00
|
|
2023-06-09
|
9
|
0
|
9
|
158.00
|
|
2023-06-07
|
68
|
38
|
30
|
163.00
|
|
2023-06-06
|
3
|
44
|
-41
|
157.00
|
|
2023-06-05
|
1
|
11
|
-10
|
159.50
|
|
2023-06-02
|
57
|
18
|
39
|
159.00
|
|
2023-05-30
|
1
|
6
|
-5
|
165.00
|
|
2023-05-29
|
38
|
3
|
35
|
169.00
|
|
2023-05-18
|
11
|
0
|
11
|
159.00
|
|
2023-05-12
|
4
|
0
|
4
|
164.50
|
|
2023-05-09
|
3
|
0
|
3
|
165.00
|
|
2023-05-05
|
0
|
4
|
-4
|
171.00
|
|
2023-05-04
|
5
|
0
|
5
|
168.00
|
|
2023-05-03
|
19
|
16
|
3
|
168.00
|
|
2023-05-02
|
0
|
4
|
-4
|
170.00
|
|
2023-04-26
|
27
|
7
|
20
|
161.00
|
|
2023-04-20
|
1
|
10
|
-9
|
174.00
|
|
2023-04-19
|
7
|
0
|
7
|
179.00
|
|
2023-04-17
|
1
|
14
|
-13
|
185.00
|
|
2023-04-14
|
14
|
1
|
13
|
183.50
|
|
2023-04-13
|
3
|
83
|
-80
|
183.50
|
|
2023-04-12
|
0
|
17
|
-17
|
193.50
|
|
2023-04-11
|
16
|
3
|
13
|
194.00
|
|
2023-03-30
|
11
|
0
|
11
|
195.00
|
|
2023-03-28
|
10
|
101
|
-91
|
191.50
|
|
2023-03-27
|
91
|
0
|
91
|
197.00
|
|
2023-03-24
|
38
|
0
|
38
|
196.50
|
|
2023-03-17
|
42
|
4
|
38
|
182.00
|
|
2023-03-09
|
20
|
0
|
20
|
193.50
|
|
2023-03-07
|
6
|
16
|
-10
|
194.00
|
|
2023-02-21
|
18
|
7
|
11
|
202.00
|
|
2023-02-09
|
28
|
64
|
-36
|
196.50
|
|
2023-02-08
|
41
|
4
|
37
|
205.00
|
|
2023-02-03
|
14
|
74
|
-60
|
195.00
|
|
2023-01-12
|
3
|
22
|
-19
|
180.50
|
|
2023-01-11
|
20
|
9
|
11
|
186.00
|
|
2023-01-03
|
2
|
39
|
-37
|
183.50
|
|
2022-12-30
|
13
|
31
|
-18
|
180.50
|
|
2022-12-29
|
71
|
3
|
68
|
181.00
|
|
2022-12-28
|
24
|
3
|
21
|
178.00
|
|
2022-12-27
|
13
|
2
|
11
|
187.50
|
|
2022-12-26
|
22
|
0
|
22
|
178.50
|
|
2022-12-23
|
9
|
3
|
6
|
187.00
|
|
2022-12-22
|
31
|
0
|
31
|
189.50
|
|
2022-12-21
|
1
|
4
|
-3
|
186.00
|
|
2022-12-20
|
28
|
4
|
24
|
184.50
|
|
2022-12-19
|
6
|
0
|
6
|
195.00
|
|
2022-12-16
|
81
|
4
|
77
|
192.50
|
|
2022-12-15
|
42
|
100
|
-58
|
200.00
|
|
2022-12-13
|
0
|
6
|
-6
|
189.50
|
|
2022-12-12
|
5
|
1
|
4
|
190.50
|
|
2022-12-09
|
27
|
13
|
14
|
194.00
|
|
2022-12-08
|
32
|
18
|
14
|
198.00
|
|
2022-12-02
|
25
|
6
|
19
|
180.50
|
|
2022-11-29
|
9
|
1
|
8
|
194.00
|
|
2022-11-25
|
6
|
41
|
-35
|
200.50
|
|
2022-11-24
|
25
|
72
|
-47
|
210.00
|
|
2022-11-23
|
9
|
0
|
9
|
200.00
|
|
2022-11-22
|
23
|
3
|
20
|
196.50
|
|
2022-11-18
|
44
|
12
|
32
|
201.00
|
|
2022-11-17
|
16
|
1
|
15
|
210.00
|
|
2022-11-16
|
2
|
7
|
-5
|
197.00
|
|
2022-11-11
|
3
|
43
|
-40
|
179.50
|
|
2022-11-10
|
26
|
20
|
6
|
174.00
|
|
2022-11-09
|
36
|
1
|
35
|
176.00
|
|
2022-11-08
|
61
|
2
|
59
|
160.00
|
|
2022-11-07
|
53
|
137
|
-84
|
177.50
|
|
2022-11-04
|
112
|
34
|
78
|
172.00
|
|
2022-11-03
|
61
|
170
|
-109
|
165.50
|
|
2022-11-01
|
115
|
89
|
26
|
144.00
|
|
2022-10-28
|
81
|
44
|
37
|
127.00
|
|
2022-10-27
|
176
|
39
|
137
|
125.00
|
|
2022-10-26
|
78
|
16
|
62
|
128.00
|
|
2022-10-25
|
39
|
76
|
-37
|
142.00
|
|
2022-10-24
|
11
|
2
|
9
|
157.50
|
|
2022-10-21
|
28
|
20
|
8
|
175.00
|
|
2022-10-20
|
41
|
22
|
19
|
179.00
|
|
2022-10-19
|
33
|
42
|
-9
|
163.00
|
|
2022-10-18
|
62
|
24
|
38
|
148.50
|
|
2022-10-05
|
7
|
127
|
-120
|
250.00
|
|
2022-09-15
|
25
|
9
|
16
|
367.00
|
|
2022-09-12
|
13
|
45
|
-32
|
375.50
|
|
2022-09-08
|
48
|
6
|
42
|
347.00
|
|
2022-09-06
|
4
|
44
|
-40
|
324.50
|
|
2022-09-05
|
27
|
16
|
11
|
326.50
|
|
2022-08-25
|
8
|
4
|
4
|
325.50
|
|
2022-08-19
|
58
|
5
|
53
|
342.00
|
|
2022-08-17
|
54
|
5
|
49
|
331.50
|
|
2022-08-15
|
34
|
5
|
29
|
339.00
|
|
2022-08-12
|
64
|
6
|
58
|
335.00
|
|
2022-08-11
|
51
|
11
|
40
|
333.50
|
|
2022-08-08
|
14
|
44
|
-30
|
307.00
|
|
2022-08-02
|
113
|
5
|
108
|
305.00
|
|
2022-07-29
|
33
|
15
|
18
|
350.00
|
|
2022-07-26
|
21
|
12
|
9
|
314.00
|
|
2022-07-25
|
11
|
6
|
5
|
325.50
|
|
2022-07-21
|
4
|
25
|
-21
|
341.00
|
|
2022-07-18
|
25
|
5
|
20
|
340.00
|
|
2022-07-14
|
5
|
22
|
-17
|
310.00
|
|
2022-07-13
|
0
|
17
|
-17
|
299.00
|
|
2022-07-12
|
41
|
28
|
13
|
295.00
|
|
2022-07-08
|
29
|
61
|
-32
|
275.00
|
|
2022-07-07
|
58
|
34
|
24
|
256.00
|
|
2022-07-05
|
69
|
12
|
57
|
266.00
|
|
2022-07-04
|
16
|
48
|
-32
|
270.50
|
|
2022-06-27
|
50
|
166
|
-116
|
319.50
|
|
2022-06-24
|
108
|
208
|
-100
|
355.00
|
|
2022-06-23
|
19
|
6
|
13
|
362.50
|
|
2022-06-20
|
43
|
17
|
26
|
418.00
|
|
2022-06-13
|
31
|
4
|
27
|
446.00
|
|
2022-06-10
|
23
|
4
|
19
|
438.00
|
|
2022-06-09
|
13
|
6
|
7
|
432.50
|
|
2022-06-06
|
16
|
8
|
8
|
420.00
|
|
2022-06-02
|
23
|
42
|
-19
|
406.50
|
|
2022-05-30
|
12
|
6
|
6
|
379.00
|
|
2022-05-27
|
35
|
8
|
27
|
373.50
|
|
2022-05-25
|
9
|
1
|
8
|
362.00
|
|
2022-05-20
|
23
|
3
|
20
|
364.00
|
|
2022-05-19
|
7
|
1
|
6
|
363.00
|
|
2022-05-18
|
30
|
6
|
24
|
362.50
|
|
2022-05-17
|
12
|
3
|
9
|
360.00
|
|
2022-04-27
|
4
|
10
|
-6
|
309.00
|
|
2022-04-25
|
3
|
12
|
-9
|
315.50
|
|
2022-04-21
|
3
|
0
|
3
|
333.00
|
|
2022-04-11
|
1
|
26
|
-25
|
320.50
|
|
2022-04-08
|
4
|
19
|
-15
|
343.50
|
|
2022-03-31
|
0
|
4
|
-4
|
375.50
|
|
2022-03-28
|
9
|
1
|
8
|
382.00
|
|
2022-03-25
|
11
|
6
|
5
|
383.50
|
|
2022-03-15
|
6
|
23
|
-17
|
354.00
|
|
2022-03-10
|
20
|
11
|
9
|
406.00
|
|
2022-03-09
|
6
|
16
|
-10
|
371.00
|
|
2022-03-07
|
10
|
2
|
8
|
403.00
|
|
2022-02-25
|
8
|
15
|
-7
|
420.00
|
|
2022-02-24
|
10
|
4
|
6
|
401.50
|
|
2022-02-23
|
3
|
8
|
-5
|
419.50
|
|
2022-02-17
|
6
|
21
|
-15
|
435.00
|
|
2022-02-14
|
7
|
1
|
6
|
435.00
|
|
2022-02-10
|
8
|
2
|
6
|
458.00
|
|
2022-02-09
|
35
|
6
|
29
|
466.00
|
|
2022-02-08
|
16
|
8
|
8
|
462.50
|
|
2022-01-26
|
55
|
22
|
33
|
462.00
|
|
2022-01-25
|
8
|
15
|
-7
|
450.50
|
|
2022-01-24
|
15
|
4
|
11
|
466.50
|
|
2022-01-20
|
13
|
24
|
-11
|
471.00
|
|
2022-01-19
|
26
|
16
|
10
|
449.00
|
|
2022-01-17
|
40
|
74
|
-34
|
473.00
|
|
2022-01-12
|
3
|
13
|
-10
|
424.00
|
|
2022-01-10
|
18
|
2
|
16
|
428.00
|
|
2022-01-07
|
11
|
72
|
-61
|
420.50
|
|
2022-01-05
|
20
|
8
|
12
|
440.50
|
|
2022-01-04
|
33
|
111
|
-78
|
463.50
|
|
2022-01-03
|
100
|
19
|
81
|
487.50
|
|
2021-12-30
|
5
|
16
|
-11
|
474.00
|
|
2021-12-29
|
9
|
38
|
-29
|
451.50
|
|
2021-12-24
|
9
|
3
|
6
|
425.00
|
|
2021-12-23
|
8
|
11
|
-3
|
426.50
|
|
2021-12-21
|
1
|
9
|
-8
|
431.50
|
|
2021-12-02
|
21
|
7
|
14
|
455.00
|
|
2021-11-30
|
19
|
14
|
5
|
500.00
|
|
2021-11-29
|
4
|
14
|
-10
|
493.00
|
|
2021-11-25
|
81
|
18
|
63
|
468.00
|
|
2021-11-24
|
62
|
28
|
34
|
493.50
|
|
2021-11-22
|
23
|
17
|
6
|
504.00
|
|
2021-11-18
|
6
|
24
|
-18
|
522.00
|
|
2021-11-17
|
26
|
15
|
11
|
531.00
|
|
2021-11-08
|
9
|
23
|
-14
|
407.00
|
|
2021-11-04
|
27
|
10
|
17
|
389.00
|
|
2021-11-01
|
5
|
157
|
-152
|
398.00
|
|
2021-10-21
|
27
|
13
|
14
|
413.00
|
|
2021-10-19
|
19
|
4
|
15
|
388.50
|
|
2021-10-08
|
9
|
21
|
-12
|
344.00
|
|
2021-10-06
|
8
|
2
|
6
|
316.50
|
|
2021-10-01
|
3
|
14
|
-11
|
306.50
|
|
2021-09-29
|
7
|
0
|
7
|
326.50
|
|
2021-09-28
|
0
|
25
|
-25
|
347.00
|
|
2021-09-15
|
28
|
1
|
27
|
379.00
|
|
2021-09-13
|
21
|
4
|
17
|
379.00
|
|
2021-09-03
|
65
|
0
|
65
|
416.00
|
|
2021-09-02
|
39
|
2
|
37
|
404.00
|
|
2021-09-01
|
8
|
33
|
-25
|
409.50
|
|
2021-08-31
|
6
|
25
|
-19
|
400.00
|
|
2021-08-25
|
70
|
16
|
54
|
422.50
|
|
2021-08-23
|
26
|
45
|
-19
|
423.50
|
|
2021-08-20
|
18
|
52
|
-34
|
420.00
|
|
2021-08-11
|
37
|
19
|
18
|
402.50
|
|
2021-08-09
|
19
|
5
|
14
|
453.00
|
|
2021-08-04
|
16
|
113
|
-97
|
473.50
|
|
2021-08-03
|
143
|
81
|
62
|
456.00
|
|
2021-08-02
|
114
|
1
|
113
|
437.00
|
|
2021-07-29
|
27
|
14
|
13
|
458.00
|
|
2021-07-28
|
20
|
5
|
15
|
421.00
|
|
2021-07-22
|
13
|
30
|
-17
|
450.00
|
|
2021-07-21
|
18
|
5
|
13
|
425.00
|
|
2021-07-20
|
17
|
9
|
8
|
429.00
|
|
2021-07-16
|
22
|
82
|
-60
|
450.00
|
|
2021-07-14
|
45
|
29
|
16
|
432.00
|
|
2021-07-13
|
184
|
23
|
161
|
430.00
|
|
2021-07-12
|
14
|
62
|
-48
|
434.00
|
|
2021-07-08
|
70
|
31
|
39
|
411.00
|
|
2021-07-05
|
5
|
22
|
-17
|
387.00
|
|
2021-07-02
|
27
|
6
|
21
|
379.50
|
|
2021-06-21
|
2
|
29
|
-27
|
387.50
|
|
2021-06-18
|
2
|
32
|
-30
|
417.00
|
|
2021-06-16
|
26
|
10
|
16
|
398.00
|
|
2021-06-15
|
37
|
0
|
37
|
406.50
|
|
2021-06-11
|
10
|
13
|
-3
|
382.00
|
|
2021-06-09
|
14
|
9
|
5
|
386.00
|
|
2021-06-08
|
38
|
3
|
35
|
365.00
|
|
2021-06-04
|
0
|
7
|
-7
|
323.00
|
|
2021-06-03
|
2
|
7
|
-5
|
322.00
|
|
2021-05-28
|
0
|
34
|
-34
|
290.00
|
|
2021-05-26
|
0
|
101
|
-101
|
279.00
|
|
2021-05-25
|
15
|
50
|
-35
|
267.00
|
|
2021-05-24
|
5
|
100
|
-95
|
243.00
|
|
2021-05-21
|
159
|
2
|
157
|
221.00
|
|
2021-05-20
|
6
|
0
|
6
|
201.00
|
|
2021-05-19
|
4
|
0
|
4
|
201.00
|
|
2021-05-18
|
18
|
10
|
8
|
207.50
|
|
2021-05-17
|
43
|
12
|
31
|
191.50
|
|
2021-05-14
|
21
|
248
|
-227
|
212.50
|
|
2021-05-13
|
9
|
122
|
-113
|
232.50
|
|
2021-05-12
|
163
|
113
|
50
|
239.50
|
|
2021-05-11
|
9
|
97
|
-88
|
218.00
|
|
2021-05-10
|
32
|
79
|
-47
|
217.50
|
|
2021-05-06
|
56
|
19
|
37
|
180.00
|
|
2021-05-05
|
122
|
49
|
73
|
199.50
|
|
2021-05-04
|
3
|
97
|
-94
|
221.50
|
|
2021-05-03
|
51
|
23
|
28
|
246.00
|
|
2021-04-29
|
24
|
84
|
-60
|
273.00
|
|
2021-04-28
|
19
|
80
|
-61
|
272.50
|
|
2021-04-26
|
254
|
209
|
45
|
240.00
|
|
2021-04-23
|
11
|
0
|
11
|
251.50
|
|
2021-04-22
|
76
|
5
|
71
|
279.00
|
|
2021-04-21
|
111
|
92
|
19
|
310.00
|
|
2021-04-20
|
98
|
1
|
97
|
316.50
|
|
2021-04-19
|
322
|
5
|
317
|
288.00
|
|
2021-04-16
|
0
|
15
|
-15
|
319.50
|
|
2021-04-12
|
47
|
81
|
-34
|
448.00
|
|
2021-04-09
|
67
|
159
|
-92
|
463.50
|
|
2021-04-08
|
39
|
25
|
14
|
512.00
|
|
2021-04-01
|
12
|
99
|
-87
|
566.00
|
|
2021-03-31
|
25
|
94
|
-69
|
515.00
|
|
2021-03-29
|
187
|
50
|
137
|
471.00
|
|
2021-03-25
|
7
|
15
|
-8
|
490.50
|
|
2021-03-24
|
7
|
2
|
5
|
493.00
|
|
2021-03-23
|
26
|
15
|
11
|
484.00
|
|
2021-03-22
|
12
|
5
|
7
|
482.50
|
|
2021-03-19
|
27
|
0
|
27
|
477.50
|
|
2021-03-12
|
20
|
65
|
-45
|
451.00
|
|
2021-03-11
|
55
|
0
|
55
|
410.00
|
|
2021-03-10
|
6
|
22
|
-16
|
378.50
|
|
2021-03-09
|
17
|
35
|
-18
|
373.50
|
|
2021-03-05
|
49
|
24
|
25
|
380.00
|
|
2021-02-26
|
26
|
13
|
13
|
361.00
|
|
2021-02-25
|
14
|
4
|
10
|
336.00
|
|
2021-02-24
|
177
|
230
|
-53
|
333.50
|
|
2021-02-19
|
81
|
186
|
-105
|
317.50
|
|
2021-02-18
|
50
|
87
|
-37
|
290.00
|
|
2021-02-17
|
101
|
50
|
51
|
271.50
|
|
2021-02-05
|
13
|
29
|
-16
|
247.00
|
|
2021-02-04
|
8
|
87
|
-79
|
244.00
|
|
2021-02-03
|
81
|
15
|
66
|
236.00
|
|
2021-02-02
|
23
|
87
|
-64
|
242.00
|
|
2021-02-01
|
244
|
81
|
163
|
223.00
|
|
2021-01-29
|
154
|
18
|
136
|
220.00
|
|
2021-01-28
|
52
|
34
|
18
|
232.00
|
|
2021-01-27
|
78
|
0
|
78
|
243.00
|
|
2021-01-26
|
10
|
78
|
-68
|
236.00
|
|
2021-01-25
|
26
|
135
|
-109
|
260.00
|
|
2021-01-22
|
107
|
3
|
104
|
269.00
|
|
2021-01-20
|
7
|
195
|
-188
|
232.50
|
|
2021-01-19
|
23
|
1
|
22
|
250.00
|
|
2021-01-18
|
42
|
0
|
42
|
240.00
|
|
2021-01-12
|
122
|
81
|
41
|
219.00
|
|
2021-01-11
|
72
|
6
|
66
|
199.50
|
|
2021-01-08
|
19
|
3
|
16
|
196.00
|
|
2021-01-07
|
55
|
71
|
-16
|
198.00
|
|
2021-01-06
|
179
|
0
|
179
|
189.00
|
|
2021-01-04
|
15
|
72
|
-57
|
222.50
|
|
2020-12-31
|
74
|
12
|
62
|
212.50
|
|
2020-12-25
|
13
|
41
|
-28
|
175.00
|
|
2020-12-17
|
32
|
8
|
24
|
203.50
|
|
2020-12-01
|
19
|
103
|
-84
|
165.00
|
|
2020-11-30
|
22
|
2
|
20
|
150.00
|
|
2020-11-26
|
29
|
88
|
-59
|
138.50
|
|
2020-11-17
|
0
|
50
|
-50
|
90.70
|
|
2020-11-09
|
58
|
2
|
56
|
96.60
|
|
2020-10-22
|
0
|
112
|
-112
|
102.00
|
|
2020-10-21
|
0
|
95
|
-95
|
103.50
|
|
2020-10-20
|
0
|
30
|
-30
|
103.00
|
|
2020-10-13
|
10
|
0
|
10
|
91.00
|
|
2020-10-07
|
41
|
11
|
30
|
94.00
|
|
2020-10-05
|
244
|
3
|
241
|
102.50
|
|
2020-09-24
|
15
|
183
|
-168
|
99.90
|
|
2020-09-23
|
183
|
52
|
131
|
97.70
|
|
2020-09-21
|
0
|
49
|
-49
|
88.00
|
|
2020-09-18
|
0
|
18
|
-18
|
85.50
|
|
2020-09-17
|
0
|
27
|
-27
|
81.90
|
|
2020-09-16
|
3
|
48
|
-45
|
80.00
|
|
2020-09-15
|
12
|
28
|
-16
|
79.20
|
|
2020-09-14
|
22
|
52
|
-30
|
81.00
|
|
2020-09-11
|
95
|
2
|
93
|
75.70
|
|
2020-09-10
|
4
|
30
|
-26
|
81.60
|
|
2020-09-09
|
88
|
3
|
85
|
80.20
|
|
2020-09-08
|
13
|
64
|
-51
|
84.50
|
|
2020-09-07
|
126
|
436
|
-310
|
85.30
|
|
2020-09-04
|
92
|
209
|
-117
|
85.50
|
|
2020-09-03
|
218
|
51
|
167
|
77.80
|
|
2020-09-02
|
228
|
23
|
205
|
70.80
|
|
2020-08-18
|
16
|
3
|
13
|
60.00
|
|
2020-08-13
|
1
|
24
|
-23
|
65.50
|
|
2020-08-12
|
0
|
93
|
-93
|
64.80
|
|
2020-08-11
|
16
|
4
|
12
|
60.00
|
|
2020-08-10
|
8
|
20
|
-12
|
61.20
|
|
2020-08-07
|
43
|
0
|
43
|
58.00
|
|
2020-08-06
|
28
|
16
|
12
|
57.80
|
|
2020-08-05
|
27
|
0
|
27
|
58.80
|
|
2020-08-03
|
61
|
10
|
51
|
59.80
|
|
2020-07-31
|
5
|
46
|
-41
|
61.90
|
|
2020-07-30
|
72
|
23
|
49
|
65.00
|
|
2020-07-21
|
91
|
189
|
-98
|
56.50
|
|
2020-07-20
|
81
|
203
|
-122
|
53.70
|
|
2020-07-17
|
14
|
116
|
-102
|
48.90
|
|
2020-07-16
|
72
|
57
|
15
|
54.30
|
|
2020-07-15
|
79
|
14
|
65
|
56.70
|
|
2020-07-13
|
114
|
179
|
-65
|
62.00
|
|
2020-07-09
|
172
|
42
|
130
|
65.00
|
|
2020-07-07
|
173
|
30
|
143
|
71.50
|
|
2020-07-06
|
113
|
152
|
-39
|
76.00
|
|
2020-07-02
|
165
|
35
|
130
|
72.90
|
|
2020-07-01
|
64
|
132
|
-68
|
66.90
|
|
2020-06-30
|
74
|
7
|
67
|
69.80
|
|
2020-06-29
|
2
|
32
|
-30
|
65.70
|
|
2020-06-23
|
70
|
30
|
40
|
54.40
|
|
2020-06-19
|
138
|
12
|
126
|
50.60
|
|
2020-06-16
|
12
|
61
|
-49
|
52.00
|
|
2020-06-15
|
55
|
135
|
-80
|
48.20
|
|
2020-06-10
|
108
|
5
|
103
|
36.30
|
|
2020-06-08
|
0
|
6
|
-6
|
34.90
|
|
2020-06-04
|
6
|
0
|
6
|
34.70
|
|
2020-06-01
|
5
|
77
|
-72
|
38.10
|
|
2020-05-29
|
72
|
0
|
72
|
35.05
|
|
2020-05-27
|
0
|
4
|
-4
|
31.50
|
|
2020-05-18
|
4
|
0
|
4
|
32.05
|
|
2020-04-20
|
1
|
32
|
-31
|
32.00
|
|
2020-04-17
|
0
|
60
|
-60
|
32.30
|
|
2020-04-16
|
71
|
1
|
70
|
32.20
|
|
2020-04-09
|
0
|
5
|
-5
|
28.70
|
|
2020-03-06
|
0
|
21
|
-21
|
36.70
|
|
2020-03-05
|
20
|
2
|
18
|
35.95
|
|
2020-01-06
|
0
|
6
|
-6
|
33.65
|
|
2020-01-02
|
0
|
31
|
-31
|
35.60
|
|
2019-12-31
|
0
|
19
|
-19
|
35.50
|
|
2019-12-30
|
0
|
20
|
-20
|
35.10
|
|
2019-12-27
|
65
|
2
|
63
|
36.00
|
|
2019-12-16
|
2
|
55
|
-53
|
32.35
|
|
2019-12-13
|
60
|
1
|
59
|
33.60
|
|
2019-12-04
|
2
|
25
|
-23
|
39.30
|
|
2019-12-03
|
25
|
45
|
-20
|
40.15
|
|
2019-11-28
|
55
|
2
|
53
|
42.45
|
|
2019-11-13
|
1
|
22
|
-21
|
39.45
|
|
2019-11-11
|
0
|
41
|
-41
|
33.20
|
|
2019-11-08
|
58
|
21
|
37
|
32.90
|
|
2019-11-06
|
1
|
102
|
-101
|
30.80
|
|
2019-11-05
|
122
|
1
|
121
|
29.35
|
|
2019-11-01
|
3
|
0
|
3
|
25.55
|
|
2019-10-07
|
0
|
27
|
-27
|
25.85
|
|
2019-10-04
|
26
|
0
|
26
|
25.40
|
|
2019-08-05
|
0
|
3
|
-3
|
23.45
|
|
2019-07-10
|
0
|
5
|
-5
|
24.45
|
|
2019-07-08
|
0
|
48
|
-48
|
24.90
|
|
2019-07-05
|
50
|
0
|
50
|
23.30
|
| 合計 | 21459 | 20499 | 960 | |
