| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
120
|
-108
|
136.50
|
|
2026-06-03
|
97
|
7
|
90
|
143.00
|
|
2026-05-29
|
46
|
1
|
45
|
108.00
|
|
2026-05-28
|
1
|
80
|
-79
|
98.60
|
|
2026-05-27
|
0
|
20
|
-20
|
103.50
|
|
2026-05-26
|
0
|
13
|
-13
|
110.50
|
|
2026-05-18
|
30
|
0
|
30
|
95.90
|
|
2026-05-15
|
25
|
0
|
25
|
96.50
|
|
2026-05-14
|
30
|
10
|
20
|
99.50
|
|
2026-05-12
|
19
|
1
|
18
|
107.00
|
|
2026-05-11
|
20
|
0
|
20
|
97.50
|
|
2026-05-05
|
0
|
26
|
-26
|
106.50
|
|
2026-05-04
|
15
|
80
|
-65
|
108.50
|
|
2026-04-30
|
28
|
3
|
25
|
113.50
|
|
2026-04-29
|
0
|
14
|
-14
|
106.50
|
|
2026-04-28
|
1
|
12
|
-11
|
111.00
|
|
2026-04-24
|
1
|
132
|
-131
|
106.00
|
|
2026-04-21
|
20
|
0
|
20
|
118.00
|
|
2026-04-16
|
5
|
72
|
-67
|
112.50
|
|
2026-04-15
|
62
|
13
|
49
|
113.00
|
|
2026-04-14
|
36
|
149
|
-113
|
118.00
|
|
2026-04-10
|
84
|
517
|
-433
|
114.00
|
|
2026-04-09
|
575
|
4
|
571
|
105.00
|
|
2026-04-08
|
103
|
5
|
98
|
95.80
|
|
2026-03-30
|
0
|
22
|
-22
|
89.60
|
|
2026-03-27
|
19
|
0
|
19
|
94.10
|
|
2026-03-20
|
13
|
66
|
-53
|
98.00
|
|
2026-03-19
|
99
|
163
|
-64
|
93.50
|
|
2026-03-13
|
4
|
132
|
-128
|
88.10
|
|
2026-03-12
|
0
|
331
|
-331
|
86.00
|
|
2026-03-11
|
328
|
29
|
299
|
81.40
|
|
2026-03-10
|
84
|
174
|
-90
|
74.00
|
|
2026-03-09
|
0
|
541
|
-541
|
72.00
|
|
2026-03-05
|
168
|
127
|
41
|
84.00
|
|
2026-03-04
|
56
|
228
|
-172
|
86.20
|
|
2026-03-02
|
259
|
37
|
222
|
105.00
|
|
2026-02-26
|
242
|
21
|
221
|
96.00
|
|
2026-02-24
|
238
|
19
|
219
|
86.90
|
|
2026-02-23
|
272
|
8
|
264
|
79.00
|
|
2026-02-04
|
83
|
5
|
78
|
60.60
|
|
2026-01-29
|
32
|
598
|
-566
|
61.30
|
|
2026-01-28
|
444
|
622
|
-178
|
61.00
|
|
2026-01-27
|
779
|
7
|
772
|
56.90
|
|
2026-01-26
|
1
|
150
|
-149
|
51.80
|
|
2026-01-23
|
7
|
602
|
-595
|
52.90
|
|
2026-01-22
|
501
|
51
|
450
|
56.20
|
|
2026-01-21
|
299
|
460
|
-161
|
51.10
|
|
2025-12-23
|
503
|
23
|
480
|
51.50
|
|
2025-12-03
|
3
|
35
|
-32
|
47.15
|
|
2025-12-01
|
15
|
55
|
-40
|
45.50
|
|
2025-11-27
|
71
|
9
|
62
|
42.10
|
|
2025-11-26
|
0
|
42
|
-42
|
39.15
|
|
2025-11-25
|
0
|
10
|
-10
|
35.60
|
|
2025-10-31
|
1
|
54
|
-53
|
40.25
|
|
2025-10-29
|
28
|
80
|
-52
|
37.20
|
|
2025-10-21
|
1
|
29
|
-28
|
34.35
|
|
2025-10-20
|
29
|
2
|
27
|
34.20
|
|
2025-09-12
|
1
|
37
|
-36
|
36.60
|
|
2025-09-05
|
1
|
17
|
-16
|
38.00
|
|
2025-08-18
|
23
|
0
|
23
|
38.60
|
|
2025-08-15
|
34
|
237
|
-203
|
39.10
|
|
2025-08-14
|
234
|
2
|
232
|
38.50
|
|
2025-06-18
|
0
|
31
|
-31
|
36.15
|
|
2025-06-17
|
35
|
1
|
34
|
37.10
|
|
2025-05-29
|
0
|
3
|
-3
|
34.55
|
|
2025-05-28
|
0
|
17
|
-17
|
34.45
|
|
2025-05-15
|
1
|
40
|
-39
|
38.65
|
|
2025-05-14
|
40
|
0
|
40
|
37.80
|
|
2025-04-16
|
0
|
42
|
-42
|
33.60
|
|
2025-04-15
|
42
|
0
|
42
|
35.70
|
|
2025-02-10
|
3
|
55
|
-52
|
51.60
|
|
2025-01-13
|
4
|
65
|
-61
|
43.20
|
|
2025-01-08
|
1
|
35
|
-34
|
45.00
|
|
2024-12-03
|
201
|
10
|
191
|
54.80
|
|
2024-11-21
|
31
|
0
|
31
|
48.95
|
|
2024-11-19
|
35
|
6
|
29
|
49.90
|
|
2024-11-18
|
3
|
36
|
-33
|
46.00
|
|
2024-11-15
|
11
|
60
|
-49
|
48.80
|
|
2024-11-14
|
65
|
24
|
41
|
49.35
|
|
2024-11-12
|
6
|
210
|
-204
|
54.90
|
|
2024-11-11
|
230
|
455
|
-225
|
55.00
|
|
2024-11-08
|
458
|
89
|
369
|
52.60
|
|
2024-11-07
|
80
|
5
|
75
|
48.10
|
|
2024-10-28
|
11
|
194
|
-183
|
47.00
|
|
2024-10-25
|
1
|
24
|
-23
|
52.20
|
|
2024-10-24
|
18
|
67
|
-49
|
52.20
|
|
2024-10-22
|
15
|
2
|
13
|
55.00
|
|
2024-10-21
|
108
|
20
|
88
|
54.50
|
|
2024-10-18
|
16
|
35
|
-19
|
52.00
|
|
2024-10-11
|
34
|
120
|
-86
|
54.80
|
|
2024-10-08
|
203
|
950
|
-747
|
53.40
|
|
2024-10-07
|
1005
|
14
|
991
|
52.60
|
|
2024-09-23
|
11
|
26
|
-15
|
42.00
|
|
2024-09-19
|
30
|
0
|
30
|
42.40
|
|
2024-09-11
|
3
|
0
|
3
|
37.95
|
|
2024-08-22
|
3
|
14
|
-11
|
38.65
|
|
2024-08-21
|
26
|
8
|
18
|
39.65
|
|
2024-07-05
|
25
|
0
|
25
|
49.15
|
|
2024-06-24
|
2
|
22
|
-20
|
47.30
|
|
2024-06-20
|
22
|
85
|
-63
|
51.00
|
|
2024-06-19
|
85
|
9
|
76
|
50.80
|
|
2024-05-27
|
11
|
161
|
-150
|
53.00
|
|
2024-05-24
|
182
|
7
|
175
|
53.90
|
|
2024-05-23
|
4
|
79
|
-75
|
49.00
|
|
2024-05-22
|
70
|
6
|
64
|
51.40
|
|
2024-05-16
|
3
|
89
|
-86
|
50.00
|
|
2024-05-09
|
83
|
23
|
60
|
46.20
|
|
2024-05-08
|
15
|
1
|
14
|
47.85
|
|
2024-05-07
|
15
|
58
|
-43
|
48.00
|
|
2024-05-06
|
54
|
217
|
-163
|
46.00
|
|
2024-05-03
|
44
|
6
|
38
|
47.70
|
|
2024-05-02
|
33
|
142
|
-109
|
50.60
|
|
2024-04-30
|
149
|
250
|
-101
|
50.00
|
|
2024-04-29
|
302
|
41
|
261
|
49.40
|
|
2024-04-25
|
129
|
12
|
117
|
40.90
|
|
2024-04-16
|
1
|
22
|
-21
|
35.35
|
|
2024-03-13
|
36
|
153
|
-117
|
38.50
|
|
2024-03-12
|
143
|
21
|
122
|
39.90
|
|
2024-03-06
|
2
|
25
|
-23
|
37.20
|
|
2024-02-23
|
8
|
169
|
-161
|
40.00
|
|
2024-02-22
|
36
|
425
|
-389
|
38.85
|
|
2024-02-21
|
582
|
11
|
571
|
39.60
|
|
2024-02-02
|
0
|
51
|
-51
|
31.40
|
|
2024-02-01
|
50
|
1
|
49
|
28.55
|
|
2023-12-11
|
1
|
201
|
-200
|
30.25
|
|
2023-12-08
|
201
|
14
|
187
|
31.00
|
|
2023-11-14
|
1
|
21
|
-20
|
28.30
|
|
2023-10-25
|
47
|
0
|
47
|
29.50
|
|
2023-10-16
|
14
|
61
|
-47
|
30.00
|
|
2023-10-05
|
4
|
95
|
-91
|
31.20
|
|
2023-10-04
|
41
|
165
|
-124
|
31.95
|
|
2023-10-02
|
124
|
28
|
96
|
29.85
|
|
2023-09-28
|
74
|
7
|
67
|
27.15
|
|
2023-09-15
|
12
|
2
|
10
|
26.50
|
|
2023-09-04
|
2
|
40
|
-38
|
24.20
|
|
2023-08-24
|
12
|
0
|
12
|
25.80
|
|
2023-08-21
|
1
|
58
|
-57
|
27.15
|
|
2023-08-18
|
62
|
4
|
58
|
|
|
2023-07-31
|
4
|
113
|
-109
|
31.30
|
|
2023-07-28
|
111
|
21
|
90
|
31.00
|
|
2023-07-14
|
12
|
49
|
-37
|
34.15
|
|
2023-07-13
|
14
|
102
|
-88
|
33.50
|
|
2023-07-12
|
128
|
5
|
123
|
32.00
|
|
2023-07-11
|
4
|
210
|
-206
|
29.10
|
|
2023-07-10
|
114
|
26
|
88
|
29.25
|
|
2023-07-07
|
121
|
6
|
115
|
26.60
|
|
2023-04-11
|
10
|
0
|
10
|
24.60
|
|
2023-03-31
|
0
|
20
|
-20
|
25.15
|
|
2023-03-21
|
35
|
0
|
35
|
24.30
|
|
2022-12-05
|
3
|
98
|
-95
|
26.10
|
|
2022-11-30
|
102
|
3
|
99
|
25.00
|
|
2022-11-24
|
0
|
10
|
-10
|
21.60
|
|
2022-11-01
|
0
|
10
|
-10
|
21.45
|
|
2022-09-29
|
4
|
0
|
4
|
22.20
|
|
2022-09-21
|
8
|
0
|
8
|
26.10
|
|
2022-08-26
|
1
|
97
|
-96
|
27.60
|
|
2022-08-25
|
99
|
8
|
91
|
28.30
|
|
2022-08-09
|
45
|
248
|
-203
|
28.25
|
|
2022-08-08
|
303
|
1110
|
-807
|
28.55
|
|
2022-08-05
|
1067
|
60
|
1007
|
26.00
|
|
2022-07-26
|
9
|
194
|
-185
|
24.90
|
|
2022-07-25
|
226
|
34
|
192
|
27.35
|
|
2022-07-08
|
9
|
116
|
-107
|
24.55
|
|
2022-07-07
|
100
|
3
|
97
|
25.50
|
|
2022-06-02
|
1
|
87
|
-86
|
22.90
|
|
2022-05-20
|
0
|
1
|
-1
|
20.50
|
|
2022-05-19
|
0
|
5
|
-5
|
20.20
|
|
2022-05-13
|
3
|
0
|
3
|
19.60
|
|
2022-05-09
|
1
|
6
|
-5
|
19.20
|
|
2022-04-26
|
2
|
0
|
2
|
22.50
|
|
2022-04-18
|
0
|
7
|
-7
|
22.25
|
|
2022-02-25
|
5
|
0
|
5
|
24.35
|
|
2021-11-17
|
3
|
186
|
-183
|
29.60
|
|
2021-11-16
|
186
|
2
|
184
|
30.70
|
|
2021-09-09
|
8
|
0
|
8
|
25.90
|
|
2021-06-17
|
4
|
182
|
-178
|
31.35
|
|
2021-06-16
|
191
|
11
|
180
|
32.05
|
|
2021-06-08
|
0
|
8
|
-8
|
29.15
|
|
2021-05-07
|
9
|
1
|
8
|
34.55
|
|
2021-03-19
|
0
|
8
|
-8
|
41.25
|
|
2021-03-10
|
118
|
88
|
30
|
44.65
|
|
2021-03-03
|
0
|
10
|
-10
|
40.25
|
|
2021-01-08
|
6
|
102
|
-96
|
39.10
|
|
2021-01-04
|
0
|
41
|
-41
|
44.85
|
|
2020-12-31
|
45
|
1
|
44
|
44.55
|
|
2020-12-02
|
13
|
165
|
-152
|
45.95
|
|
2020-11-30
|
81
|
1
|
80
|
45.15
|
|
2020-11-27
|
154
|
41
|
113
|
46.40
|
|
2020-11-26
|
0
|
14
|
-14
|
45.00
|
|
2020-11-25
|
11
|
102
|
-91
|
44.25
|
|
2020-11-12
|
75
|
3
|
72
|
42.50
|
|
2020-11-11
|
32
|
2
|
30
|
44.20
|
|
2020-11-09
|
36
|
1222
|
-1186
|
44.80
|
|
2020-11-06
|
1308
|
124
|
1184
|
41.90
|
|
2020-09-28
|
0
|
23
|
-23
|
38.15
|
|
2020-09-15
|
21
|
1
|
20
|
40.70
|
|
2020-09-10
|
1
|
113
|
-112
|
40.70
|
|
2020-08-27
|
0
|
135
|
-135
|
42.50
|
|
2020-08-25
|
1
|
113
|
-112
|
42.20
|
|
2020-08-20
|
27
|
206
|
-179
|
39.70
|
|
2020-08-12
|
13
|
40
|
-27
|
46.20
|
|
2020-08-11
|
1
|
70
|
-69
|
42.80
|
|
2020-08-06
|
8
|
55
|
-47
|
44.90
|
|
2020-07-30
|
5
|
75
|
-70
|
43.75
|
|
2020-07-22
|
34
|
5
|
29
|
52.00
|
|
2020-07-16
|
9
|
130
|
-121
|
51.40
|
|
2020-07-10
|
89
|
41
|
48
|
51.10
|
|
2020-07-07
|
127
|
319
|
-192
|
56.50
|
|
2020-07-06
|
35
|
154
|
-119
|
58.90
|
|
2020-07-03
|
385
|
120
|
265
|
53.60
|
|
2020-06-29
|
43
|
129
|
-86
|
42.45
|
|
2020-06-24
|
152
|
52
|
100
|
41.90
|
|
2020-06-22
|
12
|
77
|
-65
|
39.95
|
|
2020-06-19
|
199
|
117
|
82
|
41.40
|
|
2020-06-17
|
94
|
10
|
84
|
39.60
|
|
2020-06-05
|
25
|
6
|
19
|
37.70
|
|
2020-05-29
|
1
|
20
|
-19
|
36.55
|
|
2020-05-22
|
84
|
13
|
71
|
36.50
|
|
2020-04-29
|
12
|
34
|
-22
|
34.20
|
|
2020-04-14
|
0
|
12
|
-12
|
27.75
|
|
2020-03-30
|
0
|
20
|
-20
|
24.80
|
|
2020-03-16
|
78
|
8
|
70
|
25.50
|
|
2020-03-11
|
34
|
12
|
22
|
33.75
|
|
2020-03-06
|
16
|
0
|
16
|
32.95
|
|
2020-01-30
|
15
|
90
|
-75
|
35.70
|
|
2020-01-14
|
101
|
26
|
75
|
41.15
|
|
2020-01-07
|
93
|
220
|
-127
|
38.70
|
|
2020-01-03
|
136
|
99
|
37
|
38.70
|
|
2019-12-03
|
0
|
22
|
-22
|
33.95
|
|
2019-11-20
|
36
|
5
|
31
|
33.60
|
|
2019-11-18
|
61
|
11
|
50
|
32.50
|
|
2019-11-08
|
21
|
5
|
16
|
31.70
|
|
2019-11-07
|
1
|
12
|
-11
|
32.00
|
|
2019-11-05
|
67
|
231
|
-164
|
33.20
|
|
2019-11-04
|
62
|
17
|
45
|
33.55
|
|
2019-11-01
|
77
|
150
|
-73
|
33.85
|
|
2019-10-30
|
129
|
76
|
53
|
34.50
|
|
2019-10-29
|
233
|
352
|
-119
|
34.30
|
|
2019-10-28
|
367
|
213
|
154
|
34.70
|
|
2019-10-25
|
180
|
63
|
117
|
31.55
|
|
2019-10-24
|
10
|
0
|
10
|
28.70
|
|
2019-09-09
|
16
|
0
|
16
|
28.95
|
|
2019-09-02
|
0
|
21
|
-21
|
28.40
|
|
2019-08-29
|
20
|
1
|
19
|
27.85
|
|
2019-08-07
|
0
|
10
|
-10
|
25.15
|
|
2019-08-06
|
10
|
0
|
10
|
25.55
|
|
2019-07-10
|
34
|
5
|
29
|
28.65
|
|
2019-07-05
|
127
|
6
|
121
|
28.05
|
| 合計 | 19617 | 20452 | -835 | |
