| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
1
|
-1
|
46.55
|
|
2026-03-26
|
0
|
2
|
-2
|
47.35
|
|
2026-03-16
|
0
|
1
|
-1
|
45.70
|
|
2026-03-05
|
0
|
3
|
-3
|
46.65
|
|
2025-12-08
|
0
|
1
|
-1
|
50.10
|
|
2025-11-19
|
0
|
2
|
-2
|
47.55
|
|
2025-11-04
|
39
|
0
|
39
|
55.80
|
|
2025-10-17
|
6
|
0
|
6
|
61.30
|
|
2025-10-14
|
6
|
26
|
-20
|
59.50
|
|
2025-10-13
|
19
|
4
|
15
|
60.50
|
|
2025-09-03
|
6
|
41
|
-35
|
65.30
|
|
2025-09-02
|
86
|
57
|
29
|
64.10
|
|
2025-08-26
|
1
|
28
|
-27
|
56.80
|
|
2025-08-25
|
29
|
0
|
29
|
55.20
|
|
2025-08-22
|
7
|
0
|
7
|
50.20
|
|
2025-08-14
|
2
|
13
|
-11
|
50.40
|
|
2025-08-12
|
0
|
11
|
-11
|
49.05
|
|
2025-08-06
|
11
|
32
|
-21
|
51.70
|
|
2025-08-05
|
332
|
311
|
21
|
50.60
|
|
2025-07-02
|
2
|
0
|
2
|
40.10
|
|
2025-06-27
|
0
|
10
|
-10
|
40.50
|
|
2025-06-25
|
0
|
10
|
-10
|
40.70
|
|
2025-06-23
|
20
|
1
|
19
|
39.60
|
|
2025-06-12
|
0
|
1
|
-1
|
40.95
|
|
2025-06-10
|
0
|
1
|
-1
|
41.05
|
|
2025-05-29
|
0
|
2
|
-2
|
41.60
|
|
2025-05-23
|
2
|
1
|
1
|
41.90
|
|
2025-04-08
|
0
|
5
|
-5
|
36.90
|
|
2025-04-02
|
1
|
0
|
1
|
45.45
|
|
2025-02-11
|
1
|
0
|
1
|
48.80
|
|
2025-01-14
|
0
|
2
|
-2
|
49.60
|
|
2024-12-24
|
0
|
26
|
-26
|
56.10
|
|
2024-12-20
|
0
|
5
|
-5
|
52.80
|
|
2024-12-16
|
5
|
0
|
5
|
50.60
|
|
2024-11-28
|
4
|
0
|
4
|
52.60
|
|
2024-11-22
|
3
|
0
|
3
|
55.10
|
|
2024-11-20
|
3
|
44
|
-41
|
54.50
|
|
2024-11-19
|
47
|
0
|
47
|
55.00
|
|
2024-11-14
|
5
|
0
|
5
|
54.10
|
|
2024-10-08
|
0
|
5
|
-5
|
58.90
|
|
2024-09-25
|
1
|
47
|
-46
|
60.60
|
|
2024-09-24
|
67
|
44
|
23
|
61.50
|
|
2024-09-19
|
35
|
0
|
35
|
56.90
|
|
2024-09-13
|
0
|
1
|
-1
|
52.70
|
|
2024-06-26
|
0
|
20
|
-20
|
62.10
|
|
2024-06-25
|
20
|
1
|
19
|
62.00
|
|
2024-06-20
|
17
|
76
|
-59
|
63.10
|
|
2024-06-19
|
63
|
1
|
62
|
62.80
|
|
2024-05-30
|
7
|
40
|
-33
|
65.40
|
|
2024-05-29
|
17
|
83
|
-66
|
65.00
|
|
2024-05-28
|
21
|
241
|
-220
|
67.70
|
|
2024-05-27
|
273
|
5
|
268
|
68.50
|
|
2024-05-24
|
58
|
10
|
48
|
62.30
|
|
2024-05-09
|
1
|
27
|
-26
|
56.30
|
|
2024-05-08
|
61
|
34
|
27
|
58.00
|
|
2024-04-25
|
2
|
58
|
-56
|
54.10
|
|
2024-04-24
|
57
|
0
|
57
|
52.30
|
|
2024-04-10
|
5
|
73
|
-68
|
55.00
|
|
2024-04-09
|
73
|
0
|
73
|
58.70
|
|
2024-03-27
|
1
|
100
|
-99
|
52.00
|
|
2024-03-22
|
104
|
7
|
97
|
|
|
2024-03-08
|
10
|
0
|
10
|
46.15
|
|
2024-01-19
|
318
|
713
|
-395
|
54.30
|
|
2024-01-18
|
0
|
339
|
-339
|
53.50
|
|
2024-01-17
|
679
|
2378
|
-1699
|
55.70
|
|
2024-01-16
|
2452
|
15
|
2437
|
56.90
|
|
2024-01-10
|
2
|
5
|
-3
|
47.55
|
|
2024-01-04
|
2
|
5
|
-3
|
47.80
|
|
2023-12-19
|
2
|
6
|
-4
|
49.25
|
|
2023-12-12
|
9
|
55
|
-46
|
50.90
|
|
2023-12-07
|
5
|
69
|
-64
|
52.70
|
|
2023-12-06
|
89
|
27
|
62
|
53.60
|
|
2023-11-17
|
9
|
19
|
-10
|
53.90
|
|
2023-11-15
|
1
|
56
|
-55
|
53.00
|
|
2023-11-13
|
119
|
29
|
90
|
53.40
|
|
2023-09-14
|
209
|
2
|
207
|
53.40
|
|
2023-09-12
|
0
|
8
|
-8
|
50.70
|
|
2023-09-07
|
22
|
134
|
-112
|
62.00
|
|
2023-09-06
|
2
|
34
|
-32
|
64.10
|
|
2023-09-04
|
16
|
1
|
15
|
62.50
|
|
2023-09-01
|
18
|
2
|
16
|
62.10
|
|
2023-08-31
|
7
|
22
|
-15
|
65.10
|
|
2023-08-30
|
1
|
23
|
-22
|
66.70
|
|
2023-08-25
|
108
|
22
|
86
|
64.50
|
|
2023-08-24
|
54
|
15
|
39
|
65.00
|
|
2023-08-22
|
107
|
175
|
-68
|
68.70
|
|
2023-08-21
|
330
|
196
|
134
|
65.00
|
|
2023-08-17
|
31
|
169
|
-138
|
62.70
|
|
2023-08-16
|
38
|
9
|
29
|
57.00
|
|
2023-07-27
|
1236
|
2838
|
-1602
|
53.80
|
|
2023-07-25
|
1515
|
21
|
1494
|
49.00
|
|
2023-07-24
|
105
|
23
|
82
|
44.55
|
|
2023-07-17
|
9
|
91
|
-82
|
43.70
|
|
2023-07-14
|
89
|
11
|
78
|
43.60
|
|
2023-06-27
|
7
|
96
|
-89
|
36.05
|
|
2023-06-26
|
110
|
14
|
96
|
40.05
|
|
2023-06-07
|
32
|
63
|
-31
|
37.65
|
|
2023-06-02
|
88
|
195
|
-107
|
36.50
|
|
2023-06-01
|
82
|
10
|
72
|
35.90
|
|
2023-05-31
|
13
|
0
|
13
|
32.65
|
|
2023-05-30
|
25
|
55
|
-30
|
29.70
|
|
2023-05-29
|
72
|
3
|
69
|
32.15
|
|
2023-05-24
|
3
|
17
|
-14
|
28.50
|
|
2023-03-27
|
0
|
39
|
-39
|
25.85
|
|
2023-03-24
|
0
|
41
|
-41
|
26.25
|
|
2023-03-09
|
0
|
2
|
-2
|
24.30
|
|
2023-02-21
|
1
|
3
|
-2
|
23.90
|
|
2023-02-01
|
0
|
1
|
-1
|
22.55
|
|
2023-01-31
|
1
|
0
|
1
|
22.30
|
|
2023-01-12
|
0
|
1
|
-1
|
22.20
|
|
2023-01-03
|
0
|
2
|
-2
|
22.80
|
|
2022-11-10
|
0
|
95
|
-95
|
23.10
|
|
2022-11-07
|
105
|
12
|
93
|
24.35
|
|
2022-11-04
|
15
|
1
|
14
|
22.15
|
|
2022-09-02
|
3
|
0
|
3
|
27.15
|
|
2022-07-21
|
0
|
10
|
-10
|
24.60
|
|
2022-06-15
|
51
|
175
|
-124
|
27.30
|
|
2022-06-14
|
175
|
41
|
134
|
26.45
|
|
2022-06-09
|
2
|
68
|
-66
|
25.25
|
|
2022-06-07
|
75
|
0
|
75
|
25.30
|
|
2022-01-20
|
0
|
11
|
-11
|
32.65
|
|
2022-01-03
|
6
|
77
|
-71
|
33.85
|
|
2021-12-30
|
0
|
48
|
-48
|
36.50
|
|
2021-12-29
|
131
|
14
|
117
|
36.50
|
|
2021-12-27
|
0
|
11
|
-11
|
33.80
|
|
2021-12-07
|
16
|
46
|
-30
|
39.30
|
|
2021-12-06
|
158
|
214
|
-56
|
40.90
|
|
2021-12-03
|
98
|
27
|
71
|
38.90
|
|
2021-12-01
|
5
|
133
|
-128
|
35.90
|
|
2021-11-30
|
32
|
1
|
31
|
32.65
|
|
2021-11-26
|
174
|
3
|
171
|
31.50
|
|
2021-10-19
|
0
|
8
|
-8
|
25.00
|
|
2021-09-29
|
0
|
24
|
-24
|
27.00
|
|
2021-09-16
|
14
|
69
|
-55
|
27.80
|
|
2021-09-15
|
56
|
2
|
54
|
28.35
|
|
2021-08-30
|
6
|
42
|
-36
|
25.45
|
|
2021-08-27
|
52
|
145
|
-93
|
26.10
|
|
2021-08-26
|
0
|
49
|
-49
|
24.65
|
|
2021-08-25
|
0
|
8
|
-8
|
23.35
|
|
2021-08-23
|
0
|
27
|
-27
|
22.85
|
|
2021-08-20
|
4
|
0
|
4
|
21.65
|
|
2021-08-19
|
0
|
13
|
-13
|
22.05
|
|
2021-08-18
|
5
|
0
|
5
|
22.40
|
|
2021-08-13
|
5
|
0
|
5
|
22.40
|
|
2021-08-12
|
9
|
0
|
9
|
22.70
|
|
2021-08-11
|
7
|
10
|
-3
|
22.85
|
|
2021-08-10
|
75
|
0
|
75
|
23.50
|
|
2021-08-06
|
26
|
18
|
8
|
24.15
|
|
2021-08-05
|
22
|
0
|
22
|
24.20
|
|
2021-08-03
|
38
|
116
|
-78
|
24.85
|
|
2021-08-02
|
0
|
90
|
-90
|
25.20
|
|
2021-07-30
|
1
|
11
|
-10
|
24.15
|
|
2021-07-29
|
0
|
17
|
-17
|
24.60
|
|
2021-07-28
|
19
|
9
|
10
|
23.50
|
|
2021-07-27
|
63
|
0
|
63
|
24.10
|
|
2021-07-26
|
27
|
14
|
13
|
24.90
|
|
2021-07-23
|
3
|
0
|
3
|
24.35
|
|
2021-07-22
|
0
|
9
|
-9
|
25.00
|
|
2021-07-21
|
206
|
21
|
185
|
24.70
|
|
2021-07-20
|
45
|
20
|
25
|
26.20
|
|
2021-07-19
|
29
|
170
|
-141
|
26.50
|
|
2021-07-16
|
135
|
46
|
89
|
26.05
|
|
2021-07-15
|
0
|
75
|
-75
|
23.70
|
|
2021-07-14
|
140
|
15
|
125
|
23.55
|
|
2021-06-22
|
1
|
0
|
1
|
20.10
|
|
2021-05-17
|
2
|
0
|
2
|
19.60
|
|
2021-05-14
|
1
|
0
|
1
|
20.00
|
|
2021-04-15
|
0
|
2
|
-2
|
22.05
|
|
2021-03-26
|
0
|
1
|
-1
|
20.75
|
|
2021-03-25
|
0
|
1
|
-1
|
20.65
|
|
2021-03-15
|
2
|
0
|
2
|
19.90
|
|
2021-03-08
|
1
|
0
|
1
|
19.75
|
|
2021-02-22
|
2
|
0
|
2
|
19.65
|
|
2021-02-19
|
5
|
0
|
5
|
19.45
|
|
2020-12-30
|
1
|
0
|
1
|
20.70
|
|
2020-12-16
|
0
|
5
|
-5
|
21.95
|
|
2020-12-15
|
0
|
28
|
-28
|
21.60
|
|
2020-12-11
|
29
|
0
|
29
|
21.10
|
|
2020-11-18
|
1
|
0
|
1
|
18.15
|
|
2020-11-12
|
8
|
0
|
8
|
18.35
|
|
2020-11-06
|
1
|
0
|
1
|
18.10
|
|
2020-08-20
|
1
|
0
|
1
|
17.70
|
|
2020-07-30
|
0
|
3
|
-3
|
18.10
|
|
2020-07-29
|
0
|
3
|
-3
|
18.10
|
|
2020-07-28
|
6
|
0
|
6
|
18.85
|
|
2020-07-08
|
0
|
2
|
-2
|
19.25
|
|
2020-05-12
|
0
|
1
|
-1
|
17.60
|
|
2020-04-16
|
0
|
1
|
-1
|
16.75
|
|
2020-04-07
|
2
|
0
|
2
|
15.90
|
|
2020-01-08
|
0
|
3
|
-3
|
20.60
|
|
2019-08-26
|
3
|
0
|
3
|
21.00
|
|
2019-08-06
|
0
|
1
|
-1
|
22.75
|
|
2019-07-10
|
1
|
0
|
1
|
19.90
|
| 合計 | 11648 | 11634 | 14 | |
