| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
13
|
-13
|
15.80
|
|
2026-01-16
|
0
|
5
|
-5
|
16.30
|
|
2025-09-19
|
0
|
10
|
-10
|
20.25
|
|
2025-09-18
|
0
|
116
|
-116
|
19.60
|
|
2025-09-17
|
69
|
12
|
57
|
19.45
|
|
2025-09-16
|
57
|
1
|
56
|
17.70
|
|
2025-08-01
|
0
|
8
|
-8
|
16.20
|
|
2025-06-20
|
4
|
69
|
-65
|
18.30
|
|
2025-06-19
|
71
|
6
|
65
|
18.30
|
|
2025-05-23
|
1
|
13
|
-12
|
19.35
|
|
2025-04-16
|
11
|
100
|
-89
|
14.50
|
|
2025-04-15
|
100
|
4
|
96
|
14.95
|
|
2025-04-11
|
0
|
1319
|
-1319
|
12.85
|
|
2025-04-10
|
10
|
300
|
-290
|
14.00
|
|
2025-04-08
|
0
|
421
|
-421
|
14.55
|
|
2025-02-25
|
0
|
2
|
-2
|
22.10
|
|
2025-02-10
|
0
|
2
|
-2
|
19.45
|
|
2025-01-21
|
42
|
0
|
42
|
18.45
|
|
2025-01-20
|
120
|
0
|
120
|
18.95
|
|
2025-01-16
|
5
|
0
|
5
|
18.05
|
|
2025-01-15
|
41
|
0
|
41
|
17.35
|
|
2025-01-14
|
42
|
7
|
35
|
17.35
|
|
2025-01-13
|
100
|
0
|
100
|
17.00
|
|
2024-12-16
|
0
|
15
|
-15
|
19.05
|
|
2024-10-30
|
19
|
311
|
-292
|
25.05
|
|
2024-10-29
|
316
|
3
|
313
|
24.90
|
|
2024-10-16
|
0
|
17
|
-17
|
23.10
|
|
2024-08-27
|
0
|
95
|
-95
|
25.20
|
|
2024-08-26
|
95
|
0
|
95
|
26.15
|
|
2024-08-08
|
0
|
69
|
-69
|
23.70
|
|
2024-08-07
|
69
|
0
|
69
|
23.80
|
|
2024-03-28
|
2
|
350
|
-348
|
37.35
|
|
2024-03-26
|
0
|
25
|
-25
|
36.20
|
|
2024-03-15
|
48
|
74
|
-26
|
38.65
|
|
2024-03-12
|
102
|
32
|
70
|
42.25
|
|
2024-03-08
|
13
|
1436
|
-1423
|
38.55
|
|
2024-03-07
|
154
|
465
|
-311
|
40.50
|
|
2024-03-06
|
56
|
320
|
-264
|
42.50
|
|
2024-03-05
|
390
|
23
|
367
|
40.75
|
|
2023-12-25
|
13
|
162
|
-149
|
37.75
|
|
2023-12-20
|
183
|
1
|
182
|
37.35
|
|
2023-12-19
|
45
|
0
|
45
|
36.10
|
|
2023-12-14
|
24
|
3
|
21
|
37.10
|
|
2023-12-13
|
76
|
1
|
75
|
36.50
|
|
2023-12-12
|
103
|
6
|
97
|
36.25
|
|
2023-12-11
|
101
|
38
|
63
|
37.85
|
|
2023-12-01
|
68
|
4
|
64
|
36.25
|
|
2023-11-30
|
143
|
1
|
142
|
35.20
|
|
2023-11-29
|
222
|
4
|
218
|
35.25
|
|
2023-11-28
|
138
|
24
|
114
|
35.10
|
|
2023-11-24
|
20
|
123
|
-103
|
35.55
|
|
2023-11-23
|
16
|
675
|
-659
|
35.30
|
|
2023-11-22
|
332
|
243
|
89
|
36.00
|
|
2023-11-21
|
4391
|
1076
|
3315
|
34.10
|
|
2023-11-08
|
6
|
464
|
-458
|
32.20
|
|
2023-11-07
|
0
|
309
|
-309
|
31.40
|
|
2023-11-06
|
2
|
38
|
-36
|
31.80
|
|
2023-10-24
|
157
|
34
|
123
|
31.65
|
|
2023-10-23
|
584
|
49
|
535
|
30.75
|
|
2023-10-18
|
25
|
61
|
-36
|
33.00
|
|
2023-10-17
|
371
|
65
|
306
|
34.50
|
|
2023-10-16
|
96
|
14
|
82
|
35.50
|
|
2023-10-13
|
55
|
694
|
-639
|
36.75
|
|
2023-10-12
|
56
|
808
|
-752
|
37.40
|
|
2023-10-11
|
275
|
22
|
253
|
|
|
2023-10-05
|
582
|
453
|
129
|
41.80
|
|
2023-10-04
|
196
|
580
|
-384
|
41.30
|
|
2023-09-27
|
66
|
18
|
48
|
32.65
|
|
2023-09-15
|
0
|
52
|
-52
|
33.80
|
|
2023-09-14
|
50
|
0
|
50
|
33.10
|
|
2023-08-28
|
0
|
42
|
-42
|
29.80
|
|
2023-08-25
|
0
|
124
|
-124
|
31.60
|
|
2023-08-23
|
140
|
47
|
93
|
33.50
|
|
2023-08-10
|
8
|
125
|
-117
|
31.75
|
|
2023-08-04
|
10
|
398
|
-388
|
30.45
|
|
2023-08-02
|
561
|
177
|
384
|
32.25
|
|
2023-07-31
|
135
|
27
|
108
|
31.30
|
|
2023-07-21
|
524
|
10
|
514
|
28.45
|
|
2023-07-20
|
666
|
23
|
643
|
27.95
|
|
2023-07-19
|
271
|
1
|
270
|
26.25
|
|
2023-06-14
|
1
|
63
|
-62
|
26.45
|
|
2023-06-07
|
6
|
94
|
-88
|
26.55
|
|
2023-05-26
|
0
|
31
|
-31
|
24.90
|
|
2023-05-25
|
217
|
46
|
171
|
24.70
|
|
2023-05-24
|
21
|
91
|
-70
|
24.50
|
|
2023-05-22
|
111
|
8
|
103
|
21.50
|
|
2023-05-05
|
0
|
24
|
-24
|
19.45
|
|
2023-05-04
|
45
|
25
|
20
|
19.40
|
|
2023-05-03
|
0
|
10
|
-10
|
18.80
|
|
2023-04-12
|
28
|
87
|
-59
|
17.05
|
|
2023-04-11
|
76
|
5
|
71
|
16.20
|
|
2023-03-30
|
2
|
0
|
2
|
13.90
|
|
2023-02-16
|
0
|
1
|
-1
|
13.55
|
|
2023-02-07
|
0
|
1
|
-1
|
13.75
|
|
2023-02-06
|
0
|
5
|
-5
|
13.80
|
|
2023-01-31
|
0
|
1
|
-1
|
12.80
|
|
2023-01-05
|
1
|
0
|
1
|
12.40
|
|
2022-12-28
|
0
|
1
|
-1
|
12.35
|
|
2022-12-02
|
0
|
1
|
-1
|
13.20
|
|
2022-11-17
|
0
|
1
|
-1
|
12.30
|
|
2022-11-11
|
2
|
0
|
2
|
11.95
|
|
2022-08-03
|
0
|
7
|
-7
|
13.15
|
|
2022-07-27
|
0
|
0
|
0
|
12.30
|
|
2022-07-26
|
0
|
0
|
0
|
12.20
|
|
2022-07-08
|
5
|
2
|
3
|
12.00
|
|
2022-07-04
|
0
|
3
|
-3
|
11.90
|
|
2022-05-27
|
4
|
0
|
4
|
14.10
|
|
2022-05-23
|
0
|
2
|
-2
|
14.10
|
|
2022-05-20
|
2
|
0
|
2
|
13.95
|
|
2022-01-17
|
3
|
0
|
3
|
17.50
|
|
2021-12-22
|
5
|
220
|
-215
|
18.35
|
|
2021-12-21
|
232
|
5
|
227
|
19.10
|
|
2021-12-15
|
0
|
212
|
-212
|
18.20
|
|
2021-12-13
|
195
|
10
|
185
|
17.65
|
|
2021-12-07
|
0
|
22
|
-22
|
16.10
|
|
2021-11-18
|
6
|
0
|
6
|
16.15
|
|
2021-11-17
|
4
|
0
|
4
|
16.40
|
|
2021-11-10
|
0
|
4
|
-4
|
16.30
|
|
2021-11-09
|
5
|
12
|
-7
|
16.55
|
|
2021-10-04
|
5
|
0
|
5
|
16.10
|
|
2021-10-01
|
5
|
0
|
5
|
16.80
|
|
2021-09-24
|
0
|
4
|
-4
|
17.00
|
|
2021-09-03
|
7
|
0
|
7
|
17.80
|
|
2021-09-02
|
15
|
0
|
15
|
17.95
|
|
2021-08-31
|
0
|
5
|
-5
|
17.70
|
|
2021-08-26
|
0
|
4
|
-4
|
18.00
|
|
2021-08-25
|
0
|
6
|
-6
|
18.40
|
|
2021-08-20
|
5
|
0
|
5
|
17.55
|
|
2021-08-19
|
0
|
17
|
-17
|
17.30
|
|
2021-08-18
|
5
|
72
|
-67
|
17.70
|
|
2021-08-17
|
39
|
1
|
38
|
18.65
|
|
2021-08-13
|
11
|
0
|
11
|
22.85
|
|
2021-08-12
|
10
|
0
|
10
|
23.20
|
|
2021-08-11
|
10
|
0
|
10
|
23.45
|
|
2021-08-09
|
5
|
0
|
5
|
23.80
|
|
2021-07-23
|
0
|
10
|
-10
|
23.90
|
|
2021-07-20
|
7
|
0
|
7
|
24.50
|
|
2021-07-13
|
18
|
1
|
17
|
25.30
|
|
2021-06-22
|
0
|
5
|
-5
|
23.20
|
|
2021-06-18
|
0
|
10
|
-10
|
23.75
|
|
2021-06-16
|
0
|
16
|
-16
|
23.25
|
|
2021-06-08
|
0
|
5
|
-5
|
25.80
|
|
2021-06-03
|
0
|
5
|
-5
|
26.20
|
|
2021-06-01
|
0
|
10
|
-10
|
26.20
|
|
2021-05-24
|
0
|
10
|
-10
|
25.95
|
|
2021-05-04
|
25
|
0
|
25
|
28.50
|
|
2021-04-08
|
17
|
0
|
17
|
33.10
|
|
2021-02-05
|
15
|
0
|
15
|
22.85
|
|
2021-01-18
|
0
|
10
|
-10
|
26.25
|
|
2020-12-30
|
35
|
5
|
30
|
27.95
|
|
2020-12-29
|
16
|
428
|
-412
|
28.65
|
|
2020-12-28
|
408
|
1
|
407
|
27.40
|
|
2020-11-26
|
3
|
30
|
-27
|
28.70
|
|
2020-11-20
|
0
|
65
|
-65
|
26.80
|
|
2020-11-18
|
0
|
10
|
-10
|
27.95
|
|
2020-10-30
|
25
|
0
|
25
|
26.80
|
|
2020-10-26
|
18
|
47
|
-29
|
28.65
|
|
2020-10-05
|
20
|
0
|
20
|
28.90
|
|
2020-09-23
|
27
|
1
|
26
|
30.45
|
|
2020-09-22
|
34
|
7
|
27
|
31.45
|
|
2020-09-11
|
36
|
529
|
-493
|
33.50
|
|
2020-09-09
|
448
|
196
|
252
|
38.55
|
|
2020-09-08
|
212
|
164
|
48
|
37.85
|
|
2020-09-07
|
102
|
42
|
60
|
36.80
|
|
2020-09-04
|
30
|
101
|
-71
|
37.45
|
|
2020-09-01
|
43
|
10
|
33
|
35.00
|
|
2020-08-27
|
50
|
170
|
-120
|
35.00
|
|
2020-08-26
|
299
|
219
|
80
|
36.40
|
|
2020-08-21
|
73
|
1
|
72
|
28.70
|
|
2020-07-15
|
3
|
60
|
-57
|
26.05
|
|
2020-07-13
|
135
|
23
|
112
|
29.15
|
|
2020-07-10
|
36
|
81
|
-45
|
26.65
|
|
2020-07-07
|
51
|
9
|
42
|
26.25
|
|
2020-07-03
|
68
|
39
|
29
|
26.20
|
|
2020-07-01
|
20
|
61
|
-41
|
26.70
|
|
2020-06-30
|
50
|
16
|
34
|
24.75
|
|
2020-06-29
|
15
|
85
|
-70
|
26.15
|
|
2020-06-23
|
124
|
267
|
-143
|
26.00
|
|
2020-06-19
|
177
|
16
|
161
|
22.45
|
|
2020-06-17
|
4
|
0
|
4
|
18.90
|
|
2020-06-16
|
0
|
9
|
-9
|
18.70
|
|
2020-06-15
|
0
|
39
|
-39
|
18.35
|
|
2020-06-12
|
25
|
0
|
25
|
19.10
|
|
2020-06-10
|
29
|
0
|
29
|
20.10
|
|
2020-05-22
|
6
|
172
|
-166
|
15.35
|
|
2020-05-21
|
170
|
4
|
166
|
14.30
|
|
2020-05-18
|
0
|
139
|
-139
|
13.00
|
|
2020-05-15
|
139
|
1
|
138
|
12.80
|
|
2020-04-21
|
1
|
0
|
1
|
10.35
|
|
2020-04-16
|
0
|
2
|
-2
|
10.80
|
|
2020-04-06
|
0
|
4
|
-4
|
9.53
|
|
2020-03-20
|
1
|
0
|
1
|
9.41
|
|
2020-03-03
|
3
|
0
|
3
|
10.55
|
|
2020-02-17
|
0
|
6
|
-6
|
11.15
|
|
2020-02-03
|
6
|
0
|
6
|
10.80
|
|
2019-11-21
|
0
|
3
|
-3
|
12.40
|
|
2019-11-20
|
3
|
9
|
-6
|
12.15
|
|
2019-11-01
|
0
|
2
|
-2
|
13.85
|
|
2019-10-31
|
2
|
15
|
-13
|
13.85
|
|
2019-10-15
|
2
|
0
|
2
|
12.80
|
|
2019-09-24
|
3
|
0
|
3
|
12.20
|
|
2019-09-11
|
0
|
4
|
-4
|
11.80
|
|
2019-08-14
|
6
|
0
|
6
|
10.70
|
| 合計 | 16776 | 16916 | -140 | |
