| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
30.30
|
|
2026-06-03
|
0
|
10
|
-10
|
32.55
|
|
2026-05-15
|
13
|
2
|
11
|
33.00
|
|
2026-05-14
|
30
|
7
|
23
|
33.60
|
|
2026-05-08
|
111
|
194
|
-83
|
35.40
|
|
2026-05-06
|
169
|
85
|
84
|
31.10
|
|
2026-04-30
|
5
|
0
|
5
|
26.35
|
|
2026-04-29
|
3
|
0
|
3
|
26.50
|
|
2026-04-21
|
1
|
188
|
-187
|
29.60
|
|
2026-04-20
|
172
|
10
|
162
|
30.95
|
|
2026-04-16
|
16
|
6
|
10
|
28.00
|
|
2026-04-15
|
5
|
0
|
5
|
27.30
|
|
2026-04-13
|
0
|
10
|
-10
|
27.60
|
|
2026-03-25
|
0
|
11
|
-11
|
27.55
|
|
2026-03-24
|
12
|
2
|
10
|
26.15
|
|
2026-03-13
|
82
|
197
|
-115
|
32.45
|
|
2026-03-12
|
136
|
2
|
134
|
30.45
|
|
2026-03-11
|
2
|
16
|
-14
|
27.70
|
|
2026-03-06
|
25
|
35
|
-10
|
27.70
|
|
2026-03-02
|
14
|
118
|
-104
|
29.25
|
|
2026-02-26
|
100
|
11
|
89
|
26.60
|
|
2026-02-24
|
0
|
10
|
-10
|
24.65
|
|
2026-02-02
|
0
|
13
|
-13
|
24.50
|
|
2026-01-27
|
23
|
5
|
18
|
27.20
|
|
2026-01-22
|
23
|
13
|
10
|
29.10
|
|
2026-01-20
|
1
|
28
|
-27
|
30.30
|
|
2026-01-16
|
104
|
144
|
-40
|
31.05
|
|
2026-01-15
|
66
|
17
|
49
|
32.20
|
|
2026-01-14
|
0
|
100
|
-100
|
29.30
|
|
2026-01-13
|
3
|
12
|
-9
|
29.40
|
|
2026-01-12
|
3
|
22
|
-19
|
28.75
|
|
2026-01-09
|
31
|
2
|
29
|
26.65
|
|
2026-01-07
|
4
|
24
|
-20
|
27.10
|
|
2026-01-05
|
10
|
35
|
-25
|
27.50
|
|
2026-01-02
|
26
|
63
|
-37
|
28.75
|
|
2025-12-31
|
161
|
8
|
153
|
28.70
|
|
2025-12-30
|
283
|
772
|
-489
|
29.50
|
|
2025-12-29
|
583
|
214
|
369
|
31.15
|
|
2025-12-26
|
167
|
12
|
155
|
28.35
|
|
2025-12-24
|
44
|
85
|
-41
|
25.80
|
|
2025-12-22
|
44
|
0
|
44
|
22.75
|
|
2025-12-19
|
0
|
48
|
-48
|
20.70
|
|
2025-12-18
|
47
|
1
|
46
|
21.45
|
|
2025-11-11
|
0
|
22
|
-22
|
16.45
|
|
2025-11-10
|
23
|
1
|
22
|
16.70
|
|
2025-08-25
|
0
|
3
|
-3
|
18.60
|
|
2025-07-09
|
0
|
0
|
0
|
16.45
|
|
2025-06-23
|
0
|
33
|
-33
|
16.30
|
|
2025-06-20
|
67
|
34
|
33
|
17.05
|
|
2025-03-25
|
68
|
3
|
65
|
|
|
2024-12-05
|
0
|
2
|
-2
|
24.70
|
|
2024-11-20
|
13
|
29
|
-16
|
24.15
|
|
2024-10-30
|
2
|
12
|
-10
|
27.00
|
|
2024-10-29
|
14
|
4
|
10
|
27.50
|
|
2024-10-21
|
12
|
105
|
-93
|
33.10
|
|
2024-10-18
|
101
|
8
|
93
|
30.10
|
|
2024-10-11
|
2
|
26
|
-24
|
25.10
|
|
2024-10-08
|
0
|
234
|
-234
|
27.75
|
|
2024-10-07
|
54
|
0
|
54
|
30.80
|
|
2024-10-04
|
38
|
10
|
28
|
30.40
|
|
2024-09-27
|
32
|
11
|
21
|
29.95
|
|
2024-09-26
|
0
|
11
|
-11
|
29.40
|
|
2024-09-25
|
131
|
0
|
131
|
30.05
|
|
2024-09-23
|
74
|
31
|
43
|
31.00
|
|
2024-09-11
|
7
|
60
|
-53
|
21.70
|
|
2024-09-10
|
64
|
0
|
64
|
23.15
|
|
2024-09-09
|
0
|
289
|
-289
|
21.05
|
|
2024-09-06
|
194
|
12
|
182
|
22.90
|
|
2024-09-05
|
125
|
0
|
125
|
21.65
|
|
2024-07-11
|
0
|
8
|
-8
|
22.95
|
|
2024-06-20
|
8
|
0
|
8
|
24.25
|
|
2024-06-06
|
0
|
6
|
-6
|
23.55
|
|
2024-05-30
|
6
|
154
|
-148
|
24.40
|
|
2024-05-29
|
162
|
8
|
154
|
25.20
|
|
2024-04-15
|
0
|
8
|
-8
|
25.00
|
|
2024-04-12
|
10
|
111
|
-101
|
26.85
|
|
2024-04-11
|
111
|
0
|
111
|
25.60
|
|
2024-03-22
|
0
|
89
|
-89
|
|
|
2024-03-21
|
89
|
0
|
89
|
24.95
|
|
2024-03-05
|
31
|
178
|
-147
|
29.10
|
|
2024-03-04
|
165
|
4
|
161
|
29.00
|
|
2024-02-29
|
2
|
159
|
-157
|
28.65
|
|
2024-02-27
|
101
|
295
|
-194
|
29.05
|
|
2024-02-26
|
107
|
251
|
-144
|
31.55
|
|
2024-02-23
|
343
|
23
|
320
|
28.70
|
|
2024-02-21
|
176
|
7
|
169
|
25.95
|
|
2024-02-05
|
0
|
37
|
-37
|
22.85
|
|
2024-02-02
|
48
|
100
|
-52
|
25.20
|
|
2024-02-01
|
98
|
12
|
86
|
25.60
|
|
2024-01-26
|
120
|
357
|
-237
|
25.00
|
|
2024-01-25
|
290
|
219
|
71
|
25.10
|
|
2024-01-24
|
174
|
7
|
167
|
22.85
|
|
2024-01-23
|
12
|
209
|
-197
|
20.80
|
|
2024-01-22
|
207
|
12
|
195
|
20.75
|
|
2023-12-07
|
0
|
0
|
0
|
14.40
|
|
2023-10-05
|
0
|
1
|
-1
|
14.15
|
|
2023-09-22
|
0
|
1
|
-1
|
14.30
|
|
2023-09-19
|
0
|
1
|
-1
|
14.50
|
|
2023-09-15
|
0
|
0
|
0
|
14.25
|
|
2023-09-06
|
0
|
0
|
0
|
14.50
|
|
2023-09-04
|
0
|
0
|
0
|
14.35
|
|
2023-08-17
|
0
|
5
|
-5
|
14.55
|
|
2023-08-15
|
0
|
1
|
-1
|
14.50
|
|
2023-08-14
|
6
|
0
|
6
|
14.55
|
|
2023-07-13
|
0
|
0
|
0
|
14.60
|
|
2023-07-05
|
0
|
1
|
-1
|
14.70
|
|
2023-04-11
|
2
|
46
|
-44
|
15.20
|
|
2023-04-10
|
1
|
93
|
-92
|
16.40
|
|
2023-04-07
|
138
|
1
|
137
|
16.05
|
|
2023-01-13
|
0
|
0
|
0
|
13.30
|
|
2022-12-09
|
0
|
0
|
0
|
14.45
|
|
2022-11-08
|
0
|
5
|
-5
|
13.45
|
|
2022-10-25
|
0
|
2
|
-2
|
12.20
|
|
2022-09-22
|
0
|
1
|
-1
|
15.90
|
|
2022-09-21
|
1
|
0
|
1
|
15.90
|
|
2022-09-16
|
0
|
86
|
-86
|
16.20
|
|
2022-09-14
|
86
|
0
|
86
|
17.40
|
|
2022-06-27
|
0
|
10
|
-10
|
17.80
|
|
2022-06-22
|
11
|
2
|
9
|
17.20
|
|
2022-06-06
|
0
|
13
|
-13
|
19.15
|
|
2022-05-30
|
220
|
11
|
209
|
17.90
|
|
2022-05-25
|
13
|
0
|
13
|
17.35
|
|
2022-05-09
|
0
|
7
|
-7
|
16.65
|
|
2022-05-03
|
7
|
0
|
7
|
16.00
|
|
2022-04-08
|
0
|
4
|
-4
|
16.75
|
|
2022-03-31
|
0
|
137
|
-137
|
17.10
|
|
2022-03-30
|
137
|
0
|
137
|
18.20
|
|
2022-03-28
|
4
|
0
|
4
|
16.50
|
|
2022-02-10
|
0
|
8
|
-8
|
17.20
|
|
2022-02-09
|
8
|
0
|
8
|
17.35
|
|
2021-12-23
|
0
|
196
|
-196
|
19.45
|
|
2021-12-22
|
199
|
1
|
198
|
20.45
|
|
2021-12-09
|
17
|
1
|
16
|
21.05
|
|
2021-12-07
|
0
|
114
|
-114
|
21.60
|
|
2021-12-06
|
114
|
1
|
113
|
22.00
|
|
2021-11-08
|
63
|
310
|
-247
|
18.55
|
|
2021-11-04
|
262
|
1
|
261
|
19.45
|
|
2021-10-25
|
1
|
13
|
-12
|
15.55
|
|
2021-09-09
|
9
|
350
|
-341
|
16.20
|
|
2021-09-08
|
5
|
455
|
-450
|
16.65
|
|
2021-09-07
|
801
|
1
|
800
|
16.00
|
|
2021-09-06
|
0
|
190
|
-190
|
14.55
|
|
2021-09-03
|
205
|
15
|
190
|
15.00
|
|
2021-08-31
|
2
|
212
|
-210
|
14.60
|
|
2021-08-30
|
277
|
67
|
210
|
14.95
|
|
2021-08-18
|
0
|
130
|
-130
|
14.50
|
|
2021-08-17
|
130
|
0
|
130
|
15.30
|
|
2021-08-16
|
0
|
34
|
-34
|
13.95
|
|
2021-08-13
|
44
|
10
|
34
|
14.35
|
|
2021-07-06
|
0
|
11
|
-11
|
16.15
|
|
2021-06-29
|
15
|
0
|
15
|
15.75
|
|
2021-06-17
|
0
|
6
|
-6
|
14.30
|
|
2021-06-09
|
0
|
1
|
-1
|
13.50
|
|
2021-06-08
|
1
|
0
|
1
|
13.45
|
|
2021-06-07
|
9
|
3
|
6
|
13.60
|
|
2021-05-31
|
0
|
1
|
-1
|
13.50
|
|
2021-05-19
|
0
|
2
|
-2
|
13.25
|
|
2021-05-06
|
0
|
8
|
-8
|
14.50
|
|
2021-05-05
|
0
|
23
|
-23
|
14.10
|
|
2021-05-03
|
1
|
15
|
-14
|
15.00
|
|
2021-04-29
|
0
|
116
|
-116
|
16.35
|
|
2021-04-28
|
305
|
150
|
155
|
16.95
|
|
2021-04-21
|
9
|
171
|
-162
|
17.00
|
|
2021-04-20
|
170
|
0
|
170
|
17.75
|
|
2021-04-14
|
1
|
202
|
-201
|
16.55
|
|
2021-04-13
|
202
|
0
|
202
|
17.35
|
|
2021-03-19
|
0
|
3
|
-3
|
15.75
|
|
2021-03-09
|
0
|
145
|
-145
|
15.25
|
|
2021-03-08
|
145
|
0
|
145
|
15.55
|
|
2021-02-24
|
0
|
166
|
-166
|
15.20
|
|
2021-02-23
|
166
|
1
|
165
|
16.80
|
|
2021-02-22
|
0
|
100
|
-100
|
15.50
|
|
2021-02-19
|
100
|
0
|
100
|
15.30
|
|
2021-01-18
|
0
|
4
|
-4
|
13.00
|
|
2020-12-25
|
14
|
137
|
-123
|
15.20
|
|
2020-12-24
|
131
|
2
|
129
|
14.35
|
|
2020-11-18
|
0
|
2
|
-2
|
12.10
|
|
2020-11-16
|
0
|
1
|
-1
|
11.90
|
|
2020-11-10
|
0
|
0
|
0
|
12.20
|
|
2020-11-06
|
0
|
1
|
-1
|
12.15
|
|
2020-11-04
|
0
|
1
|
-1
|
12.25
|
|
2020-11-03
|
0
|
1
|
-1
|
12.25
|
|
2020-11-02
|
0
|
1
|
-1
|
12.10
|
|
2020-10-07
|
0
|
1
|
0
|
12.65
|
|
2020-10-05
|
2
|
1
|
1
|
12.45
|
|
2020-09-30
|
1
|
0
|
1
|
12.35
|
|
2020-09-29
|
0
|
0
|
0
|
12.30
|
|
2020-09-28
|
0
|
1
|
-1
|
12.40
|
|
2020-09-25
|
1
|
0
|
1
|
12.30
|
|
2020-09-23
|
0
|
0
|
0
|
12.90
|
|
2020-09-21
|
5
|
1
|
4
|
12.90
|
|
2020-09-18
|
1
|
0
|
1
|
12.75
|
|
2020-09-17
|
0
|
0
|
0
|
12.95
|
|
2020-09-16
|
0
|
0
|
0
|
12.90
|
|
2020-09-15
|
1
|
1
|
0
|
12.80
|
|
2020-09-11
|
2
|
1
|
1
|
12.85
|
|
2020-09-03
|
0
|
3
|
-3
|
12.20
|
|
2020-09-02
|
0
|
10
|
-10
|
12.05
|
|
2020-08-18
|
0
|
2
|
-2
|
12.50
|
|
2020-08-13
|
0
|
3
|
-3
|
12.30
|
|
2020-08-11
|
8
|
0
|
8
|
12.30
|
|
2020-08-10
|
0
|
5
|
-5
|
12.55
|
|
2020-07-27
|
6
|
2
|
4
|
13.10
|
|
2020-07-24
|
3
|
0
|
3
|
11.95
|
|
2020-07-21
|
0
|
2
|
-2
|
12.20
|
|
2020-07-08
|
3
|
0
|
3
|
12.75
|
|
2020-06-24
|
0
|
2
|
-2
|
12.30
|
|
2020-06-12
|
2
|
0
|
2
|
12.05
|
|
2020-06-11
|
1
|
0
|
1
|
12.20
|
|
2020-06-03
|
0
|
1
|
-1
|
13.05
|
|
2020-05-27
|
0
|
1
|
-1
|
12.15
|
|
2020-05-26
|
1
|
0
|
1
|
12.00
|
|
2020-05-14
|
2
|
0
|
2
|
12.25
|
|
2020-04-24
|
1
|
75
|
-74
|
12.00
|
|
2020-04-23
|
75
|
1
|
74
|
12.40
|
|
2020-04-21
|
2
|
0
|
2
|
11.20
|
|
2020-03-20
|
0
|
5
|
-5
|
9.17
|
|
2020-03-11
|
6
|
0
|
6
|
13.25
|
|
2020-02-27
|
0
|
1
|
-1
|
14.50
|
|
2020-01-20
|
0
|
1
|
-1
|
15.75
|
|
2020-01-15
|
0
|
2
|
-2
|
15.90
|
|
2020-01-13
|
0
|
27
|
-27
|
15.95
|
|
2020-01-10
|
58
|
25
|
33
|
16.25
|
|
2019-10-07
|
3
|
0
|
3
|
17.60
|
|
2019-10-04
|
1
|
0
|
1
|
17.45
|
|
2019-08-29
|
0
|
2
|
-2
|
14.65
|
|
2019-07-12
|
7
|
85
|
-78
|
16.20
|
|
2019-07-11
|
77
|
0
|
77
|
16.15
|
| 合計 | 10107 | 9799 | 309 | |
