| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
3
|
-3
|
16.30
|
|
2026-03-26
|
0
|
3
|
-3
|
16.25
|
|
2026-03-25
|
6
|
1
|
5
|
16.40
|
|
2026-03-23
|
0
|
5
|
-5
|
16.20
|
|
2026-03-13
|
5
|
0
|
5
|
14.85
|
|
2026-03-09
|
5
|
0
|
5
|
15.45
|
|
2026-01-23
|
5
|
0
|
5
|
14.90
|
|
2026-01-21
|
15
|
0
|
15
|
14.60
|
|
2025-12-19
|
5
|
0
|
5
|
13.10
|
|
2025-12-17
|
3
|
0
|
3
|
13.20
|
|
2025-09-24
|
0
|
77
|
-77
|
14.70
|
|
2025-09-23
|
77
|
1
|
76
|
14.35
|
|
2025-05-16
|
0
|
10
|
-10
|
14.65
|
|
2025-05-09
|
1
|
0
|
1
|
14.50
|
|
2025-03-13
|
6
|
0
|
6
|
17.05
|
|
2025-03-11
|
4
|
0
|
4
|
17.25
|
|
2025-03-07
|
5
|
0
|
5
|
17.60
|
|
2025-03-03
|
10
|
0
|
10
|
17.60
|
|
2025-02-14
|
5
|
0
|
5
|
18.20
|
|
2025-01-22
|
5
|
0
|
5
|
17.15
|
|
2025-01-21
|
5
|
0
|
5
|
17.10
|
|
2025-01-13
|
10
|
0
|
10
|
16.95
|
|
2025-01-07
|
20
|
0
|
20
|
18.30
|
|
2024-11-15
|
12
|
66
|
-54
|
17.75
|
|
2024-11-13
|
130
|
64
|
66
|
18.50
|
|
2024-11-11
|
44
|
160
|
-116
|
18.25
|
|
2024-11-08
|
139
|
0
|
139
|
18.40
|
|
2024-11-06
|
10
|
0
|
10
|
16.45
|
|
2024-11-05
|
5
|
0
|
5
|
16.40
|
|
2024-11-04
|
15
|
0
|
15
|
16.45
|
|
2024-11-01
|
4
|
0
|
4
|
16.85
|
|
2024-10-28
|
5
|
0
|
5
|
17.10
|
|
2024-10-25
|
5
|
0
|
5
|
17.25
|
|
2024-10-09
|
6
|
0
|
6
|
17.00
|
|
2024-05-24
|
0
|
20
|
-20
|
16.70
|
|
2024-05-17
|
32
|
1
|
31
|
16.20
|
|
2024-04-08
|
0
|
2
|
-2
|
16.30
|
|
2024-01-18
|
0
|
20
|
-20
|
17.20
|
|
2024-01-02
|
0
|
2
|
-2
|
18.15
|
|
2023-10-16
|
0
|
4
|
-4
|
18.45
|
|
2023-07-13
|
1
|
12
|
-11
|
19.45
|
|
2023-07-07
|
10
|
0
|
10
|
19.95
|
|
2023-05-04
|
30
|
137
|
-107
|
22.30
|
|
2023-05-02
|
148
|
50
|
98
|
21.60
|
|
2023-04-28
|
27
|
113
|
-86
|
20.45
|
|
2023-04-27
|
48
|
0
|
48
|
19.15
|
|
2023-04-26
|
58
|
28
|
30
|
19.45
|
|
2023-04-24
|
25
|
0
|
25
|
19.10
|
|
2023-04-14
|
0
|
61
|
-61
|
19.65
|
|
2023-03-28
|
61
|
0
|
61
|
19.30
|
|
2023-03-15
|
20
|
0
|
20
|
18.90
|
|
2023-03-09
|
33
|
2
|
31
|
20.00
|
|
2023-03-08
|
0
|
32
|
-32
|
20.40
|
|
2023-03-03
|
50
|
0
|
50
|
19.90
|
|
2023-02-13
|
20
|
70
|
-50
|
18.40
|
|
2023-01-16
|
12
|
0
|
12
|
16.90
|
|
2022-12-29
|
0
|
11
|
-11
|
18.45
|
|
2022-11-24
|
0
|
85
|
-85
|
19.55
|
|
2022-11-22
|
48
|
1
|
47
|
20.05
|
|
2022-11-21
|
69
|
25
|
44
|
20.30
|
|
2022-11-10
|
0
|
141
|
-141
|
18.25
|
|
2022-11-08
|
141
|
0
|
141
|
17.80
|
|
2022-09-14
|
0
|
20
|
-20
|
19.00
|
|
2022-08-12
|
0
|
108
|
-108
|
18.20
|
|
2022-08-11
|
362
|
260
|
102
|
18.30
|
|
2022-08-03
|
1
|
10
|
-9
|
16.25
|
|
2022-06-20
|
0
|
29
|
-29
|
15.90
|
|
2022-06-14
|
10
|
0
|
10
|
17.55
|
|
2022-06-06
|
0
|
10
|
-10
|
17.95
|
|
2022-05-23
|
0
|
5
|
-5
|
17.60
|
|
2022-05-20
|
0
|
3
|
-3
|
17.40
|
|
2022-05-18
|
1
|
6
|
-5
|
17.40
|
|
2022-05-16
|
0
|
4
|
-4
|
17.00
|
|
2022-05-04
|
0
|
6
|
-6
|
17.55
|
|
2022-04-19
|
0
|
6
|
-6
|
18.25
|
|
2022-04-18
|
9
|
3
|
6
|
18.15
|
|
2022-03-28
|
14
|
48
|
-34
|
21.65
|
|
2022-03-25
|
82
|
6
|
76
|
23.35
|
|
2021-12-09
|
120
|
250
|
-130
|
28.10
|
|
2021-11-30
|
291
|
522
|
-231
|
30.25
|
|
2021-11-29
|
304
|
183
|
121
|
29.50
|
|
2021-11-26
|
260
|
146
|
114
|
29.60
|
|
2021-11-25
|
25
|
77
|
-52
|
31.80
|
|
2021-11-24
|
188
|
114
|
74
|
30.80
|
|
2021-11-23
|
114
|
9
|
105
|
28.00
|
|
2021-11-19
|
235
|
128
|
107
|
27.50
|
|
2021-09-28
|
0
|
2
|
-2
|
15.45
|
|
2021-07-20
|
0
|
129
|
-129
|
18.80
|
|
2021-07-19
|
30
|
48
|
-18
|
19.60
|
|
2021-07-16
|
207
|
46
|
161
|
20.00
|
|
2021-06-16
|
0
|
41
|
-41
|
18.90
|
|
2021-06-15
|
42
|
0
|
42
|
19.45
|
|
2021-05-11
|
0
|
60
|
-60
|
18.30
|
|
2021-04-28
|
30
|
0
|
30
|
23.90
|
|
2021-04-20
|
35
|
6
|
29
|
24.15
|
|
2021-04-08
|
51
|
2
|
49
|
23.30
|
|
2021-03-25
|
114
|
259
|
-145
|
23.05
|
|
2021-03-24
|
200
|
1
|
199
|
23.70
|
|
2021-02-02
|
1
|
122
|
-121
|
19.80
|
|
2021-02-01
|
139
|
18
|
121
|
18.10
|
|
2020-11-16
|
65
|
150
|
-85
|
17.60
|
|
2020-11-13
|
87
|
0
|
87
|
17.20
|
|
2020-11-03
|
0
|
62
|
-62
|
15.55
|
|
2020-11-02
|
78
|
6
|
72
|
15.70
|
|
2020-10-21
|
77
|
217
|
-140
|
14.50
|
|
2020-10-20
|
139
|
1
|
138
|
14.30
|
|
2020-07-20
|
0
|
5
|
-5
|
13.95
|
|
2020-07-01
|
6
|
162
|
-156
|
15.15
|
|
2020-06-30
|
156
|
1
|
155
|
15.40
|
|
2020-06-04
|
0
|
20
|
-20
|
14.15
|
|
2020-05-25
|
10
|
0
|
10
|
13.80
|
|
2020-05-04
|
0
|
5
|
-5
|
14.00
|
|
2020-04-08
|
0
|
60
|
-60
|
11.60
|
|
2020-04-07
|
0
|
13
|
-13
|
10.55
|
|
2020-03-23
|
0
|
26
|
-26
|
9.13
|
|
2020-03-20
|
26
|
0
|
26
|
9.61
|
|
2020-03-19
|
12
|
0
|
12
|
8.74
|
|
2020-03-17
|
15
|
0
|
15
|
9.80
|
|
2020-03-16
|
16
|
0
|
16
|
10.65
|
|
2020-02-05
|
10
|
0
|
10
|
15.15
|
|
2020-01-13
|
0
|
20
|
-20
|
17.65
|
|
2020-01-09
|
0
|
10
|
-10
|
17.20
|
|
2020-01-08
|
10
|
0
|
10
|
16.80
|
|
2019-11-22
|
10
|
0
|
10
|
18.25
|
|
2019-11-08
|
5
|
30
|
-25
|
18.85
|
|
2019-11-07
|
0
|
41
|
-41
|
18.65
|
|
2019-10-24
|
0
|
151
|
-151
|
18.80
|
|
2019-10-23
|
0
|
10
|
-10
|
18.35
|
|
2019-10-18
|
0
|
50
|
-50
|
18.65
|
|
2019-10-07
|
1
|
30
|
-29
|
18.35
|
|
2019-10-04
|
32
|
0
|
32
|
18.45
|
|
2019-10-01
|
6
|
31
|
-25
|
18.85
|
|
2019-09-24
|
31
|
2
|
29
|
18.70
|
|
2019-09-23
|
117
|
0
|
117
|
18.75
|
|
2019-09-20
|
144
|
93
|
51
|
18.85
|
|
2019-09-19
|
30
|
8
|
22
|
18.50
|
|
2019-09-17
|
40
|
0
|
40
|
18.25
|
|
2019-09-11
|
5
|
70
|
-65
|
18.35
|
|
2019-09-09
|
59
|
11
|
48
|
18.65
|
|
2019-09-06
|
20
|
0
|
20
|
17.85
|
|
2019-08-26
|
10
|
0
|
10
|
16.05
|
|
2019-08-19
|
42
|
0
|
42
|
16.60
|
|
2019-07-25
|
28
|
98
|
-70
|
17.25
|
|
2019-07-24
|
90
|
3
|
87
|
16.45
|
|
2019-07-17
|
0
|
20
|
-20
|
15.15
|
| 合計 | 5642 | 5300 | 342 | |
