| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
12
|
-12
|
36.25
|
|
2026-04-28
|
0
|
9
|
-9
|
38.60
|
|
2026-04-23
|
38
|
9
|
29
|
40.00
|
|
2026-04-14
|
0
|
113
|
-113
|
38.80
|
|
2026-04-13
|
110
|
80
|
30
|
37.30
|
|
2026-04-08
|
10
|
0
|
10
|
34.50
|
|
2026-04-07
|
40
|
5
|
35
|
34.60
|
|
2026-04-01
|
15
|
0
|
15
|
33.10
|
|
2026-03-16
|
0
|
7
|
-7
|
36.50
|
|
2026-03-11
|
0
|
5
|
-5
|
36.00
|
|
2026-03-10
|
0
|
3
|
-3
|
36.00
|
|
2026-02-25
|
0
|
15
|
-15
|
35.45
|
|
2026-02-06
|
1
|
12
|
-11
|
37.85
|
|
2026-02-03
|
5
|
0
|
5
|
38.55
|
|
2026-01-30
|
10
|
0
|
10
|
38.45
|
|
2026-01-20
|
10
|
0
|
10
|
39.40
|
|
2026-01-14
|
3
|
11
|
-8
|
40.55
|
|
2026-01-13
|
10
|
0
|
10
|
39.30
|
|
2025-12-23
|
0
|
22
|
-22
|
42.05
|
|
2025-12-22
|
5
|
20
|
-15
|
41.90
|
|
2025-12-19
|
0
|
11
|
-11
|
42.80
|
|
2025-12-12
|
10
|
1
|
9
|
45.25
|
|
2025-12-02
|
30
|
0
|
30
|
46.00
|
|
2025-11-26
|
2
|
46
|
-44
|
47.90
|
|
2025-11-21
|
50
|
0
|
50
|
40.50
|
|
2025-10-08
|
50
|
0
|
50
|
48.20
|
|
2025-10-07
|
0
|
80
|
-80
|
48.05
|
|
2025-10-02
|
80
|
0
|
80
|
42.55
|
|
2025-09-24
|
1
|
157
|
-156
|
48.35
|
|
2025-09-23
|
15
|
42
|
-27
|
45.00
|
|
2025-09-22
|
40
|
0
|
40
|
43.70
|
|
2025-09-18
|
0
|
11
|
-11
|
39.60
|
|
2025-09-08
|
0
|
30
|
-30
|
44.95
|
|
2025-09-04
|
0
|
22
|
-22
|
49.05
|
|
2025-09-01
|
1
|
43
|
-42
|
46.05
|
|
2025-08-29
|
45
|
2
|
43
|
47.00
|
|
2025-08-20
|
5
|
0
|
5
|
36.90
|
|
2025-08-19
|
0
|
5
|
-5
|
37.90
|
|
2025-08-15
|
5
|
0
|
5
|
37.90
|
|
2025-08-12
|
10
|
0
|
10
|
39.00
|
|
2025-08-11
|
32
|
5
|
27
|
40.50
|
|
2025-08-04
|
0
|
11
|
-11
|
40.90
|
|
2025-07-22
|
20
|
0
|
20
|
40.20
|
|
2025-07-15
|
2
|
24
|
-22
|
40.75
|
|
2025-07-14
|
25
|
79
|
-54
|
44.40
|
|
2025-07-09
|
0
|
11
|
-11
|
41.90
|
|
2025-06-19
|
5
|
0
|
5
|
39.50
|
|
2025-05-19
|
0
|
33
|
-33
|
47.65
|
|
2025-05-07
|
10
|
0
|
10
|
42.00
|
|
2025-04-29
|
0
|
35
|
-35
|
44.40
|
|
2025-04-28
|
35
|
0
|
35
|
43.50
|
|
2025-04-17
|
1
|
83
|
-82
|
40.65
|
|
2025-04-16
|
39
|
0
|
39
|
38.40
|
|
2025-04-15
|
43
|
5
|
38
|
34.95
|
|
2025-04-11
|
110
|
5
|
105
|
32.25
|
|
2025-04-10
|
443
|
0
|
443
|
35.80
|
|
2025-04-08
|
12
|
0
|
12
|
39.30
|
|
2025-04-07
|
5
|
0
|
5
|
43.65
|
|
2025-04-01
|
0
|
11
|
-11
|
50.00
|
|
2025-03-31
|
1
|
18
|
-17
|
48.80
|
|
2025-03-28
|
0
|
22
|
-22
|
50.90
|
|
2025-03-25
|
8
|
38
|
-30
|
|
|
2025-03-24
|
143
|
82
|
61
|
52.00
|
|
2025-03-11
|
12
|
0
|
12
|
58.20
|
|
2025-03-06
|
53
|
0
|
53
|
58.30
|
|
2025-03-05
|
18
|
0
|
18
|
58.30
|
|
2025-03-04
|
0
|
30
|
-30
|
60.20
|
|
2025-02-18
|
1
|
0
|
1
|
54.50
|
|
2025-01-15
|
0
|
1
|
-1
|
50.40
|
|
2025-01-08
|
16
|
158
|
-142
|
50.80
|
|
2025-01-07
|
0
|
10
|
-10
|
54.10
|
|
2024-12-31
|
0
|
32
|
-32
|
57.90
|
|
2024-12-26
|
27
|
12
|
15
|
61.30
|
|
2024-12-18
|
1
|
24
|
-23
|
57.30
|
|
2024-12-16
|
1
|
31
|
-30
|
61.30
|
|
2024-12-09
|
2
|
30
|
-28
|
66.20
|
|
2024-12-06
|
1
|
13
|
-12
|
66.20
|
|
2024-12-05
|
0
|
20
|
-20
|
68.00
|
|
2024-12-03
|
53
|
8
|
45
|
71.90
|
|
2024-12-02
|
8
|
0
|
8
|
66.00
|
|
2024-11-26
|
3
|
0
|
3
|
62.10
|
|
2024-11-25
|
16
|
0
|
16
|
63.80
|
|
2024-11-22
|
57
|
1
|
56
|
62.30
|
|
2024-11-21
|
7
|
0
|
7
|
62.30
|
|
2024-11-19
|
56
|
0
|
56
|
65.90
|
|
2024-11-08
|
8
|
1
|
7
|
61.80
|
|
2024-10-28
|
0
|
7
|
-7
|
79.90
|
|
2024-10-16
|
14
|
50
|
-36
|
78.00
|
|
2024-10-11
|
35
|
45
|
-10
|
67.10
|
|
2024-10-07
|
45
|
2
|
43
|
67.30
|
|
2024-09-25
|
4
|
13
|
-9
|
58.40
|
|
2024-09-24
|
3
|
0
|
3
|
59.20
|
|
2024-09-18
|
4
|
0
|
4
|
60.70
|
|
2024-09-04
|
0
|
52
|
-52
|
64.60
|
|
2024-09-02
|
56
|
22
|
34
|
72.00
|
|
2024-08-29
|
7
|
0
|
7
|
66.20
|
|
2024-08-27
|
0
|
100
|
-100
|
68.10
|
|
2024-08-23
|
0
|
6
|
-6
|
72.40
|
|
2024-08-07
|
0
|
19
|
-19
|
74.00
|
|
2024-08-06
|
32
|
11
|
21
|
68.30
|
|
2024-08-05
|
207
|
21
|
186
|
71.00
|
|
2024-08-02
|
9
|
0
|
9
|
78.80
|
|
2024-08-01
|
0
|
10
|
-10
|
80.40
|
|
2024-07-29
|
80
|
20
|
60
|
73.20
|
|
2024-07-26
|
42
|
0
|
42
|
80.30
|
|
2024-07-22
|
33
|
0
|
33
|
80.50
|
|
2024-07-17
|
9
|
0
|
9
|
86.40
|
|
2024-07-15
|
18
|
5
|
13
|
85.60
|
|
2024-07-12
|
23
|
0
|
23
|
85.40
|
|
2024-07-11
|
22
|
5
|
17
|
86.70
|
|
2024-07-10
|
6
|
28
|
-22
|
87.50
|
|
2024-07-09
|
13
|
2
|
11
|
84.70
|
|
2024-07-08
|
32
|
3
|
29
|
87.60
|
|
2024-07-05
|
52
|
29
|
23
|
87.10
|
|
2024-07-02
|
25
|
5
|
20
|
87.80
|
|
2024-06-25
|
24
|
10
|
14
|
87.20
|
|
2024-06-24
|
9
|
25
|
-16
|
87.20
|
|
2024-06-21
|
11
|
62
|
-51
|
87.10
|
|
2024-06-20
|
44
|
16
|
28
|
90.00
|
|
2024-06-19
|
72
|
114
|
-42
|
87.80
|
|
2024-06-18
|
305
|
521
|
-216
|
88.80
|
|
2024-06-17
|
197
|
287
|
-90
|
94.20
|
|
2024-06-14
|
433
|
723
|
-290
|
100.50
|
|
2024-06-13
|
41
|
74
|
-33
|
94.50
|
|
2024-06-12
|
16
|
66
|
-50
|
86.90
|
|
2024-06-11
|
54
|
0
|
54
|
80.10
|
|
2024-06-07
|
24
|
66
|
-42
|
84.00
|
|
2024-06-06
|
6
|
42
|
-36
|
83.60
|
|
2024-06-05
|
61
|
0
|
61
|
84.00
|
|
2024-06-04
|
373
|
40
|
333
|
84.00
|
|
2024-06-03
|
47
|
1
|
46
|
81.60
|
|
2024-05-31
|
97
|
5
|
92
|
79.70
|
|
2024-05-30
|
62
|
17
|
45
|
80.80
|
|
2024-05-29
|
270
|
143
|
127
|
80.90
|
|
2024-05-28
|
896
|
1380
|
-484
|
86.00
|
|
2024-05-27
|
463
|
169
|
294
|
82.70
|
|
2024-05-24
|
332
|
836
|
-504
|
75.20
|
|
2024-05-23
|
156
|
118
|
38
|
68.40
|
|
2024-05-22
|
27
|
38
|
-11
|
62.20
|
|
2024-05-21
|
74
|
25
|
49
|
|
|
2024-05-20
|
29
|
38
|
-9
|
60.40
|
|
2024-05-17
|
48
|
78
|
-30
|
61.00
|
|
2024-05-16
|
46
|
471
|
-425
|
61.00
|
|
2024-05-15
|
787
|
55
|
732
|
61.30
|
|
2024-05-14
|
100
|
6
|
94
|
55.80
|
|
2024-05-13
|
186
|
12
|
174
|
56.00
|
|
2024-05-10
|
260
|
241
|
19
|
57.90
|
|
2024-05-09
|
344
|
82
|
262
|
59.30
|
|
2024-05-07
|
164
|
804
|
-640
|
59.40
|
|
2024-05-06
|
98
|
32
|
66
|
55.30
|
|
2024-05-03
|
337
|
160
|
177
|
50.30
|
|
2024-05-02
|
106
|
22
|
84
|
46.65
|
|
2024-04-30
|
212
|
19
|
193
|
42.45
|
|
2024-04-29
|
56
|
0
|
56
|
38.60
|
|
2024-04-26
|
290
|
29
|
261
|
39.30
|
|
2024-04-25
|
46
|
129
|
-83
|
41.25
|
|
2024-04-23
|
39
|
10
|
29
|
41.00
|
|
2024-04-19
|
63
|
25
|
38
|
39.00
|
|
2024-04-18
|
39
|
81
|
-42
|
41.00
|
|
2024-04-16
|
216
|
0
|
216
|
36.80
|
|
2024-04-15
|
22
|
0
|
22
|
39.10
|
|
2024-04-10
|
0
|
50
|
-50
|
37.95
|
|
2024-04-09
|
10
|
201
|
-191
|
37.45
|
|
2024-04-08
|
100
|
0
|
100
|
36.70
|
|
2024-04-03
|
142
|
0
|
142
|
33.40
|
|
2023-11-17
|
0
|
3
|
-3
|
23.85
|
|
2023-10-05
|
1
|
0
|
1
|
23.15
|
|
2023-06-13
|
0
|
10
|
-10
|
30.00
|
|
2023-06-01
|
20
|
65
|
-45
|
31.45
|
|
2023-05-15
|
10
|
1
|
9
|
30.55
|
|
2023-05-11
|
26
|
0
|
26
|
31.05
|
|
2023-05-10
|
12
|
2
|
10
|
32.00
|
|
2022-12-16
|
0
|
75
|
-75
|
30.25
|
|
2022-12-15
|
75
|
2
|
73
|
31.20
|
|
2022-12-06
|
0
|
16
|
-16
|
28.55
|
|
2022-11-22
|
11
|
0
|
11
|
28.20
|
|
2022-09-14
|
0
|
37
|
-37
|
27.25
|
|
2022-09-06
|
3
|
16
|
-13
|
25.65
|
|
2022-08-25
|
14
|
194
|
-180
|
28.70
|
|
2022-08-24
|
186
|
0
|
186
|
29.10
|
|
2022-08-23
|
10
|
0
|
10
|
26.60
|
|
2022-07-08
|
1
|
55
|
-54
|
27.15
|
|
2022-07-07
|
106
|
51
|
55
|
25.55
|
|
2022-07-01
|
0
|
11
|
-11
|
23.75
|
|
2022-06-30
|
0
|
31
|
-31
|
24.60
|
|
2022-06-29
|
42
|
0
|
42
|
26.55
|
|
2022-06-27
|
0
|
23
|
-23
|
24.55
|
|
2022-06-23
|
0
|
10
|
-10
|
24.05
|
|
2022-06-22
|
0
|
15
|
-15
|
23.25
|
|
2022-06-20
|
26
|
1
|
25
|
24.35
|
|
2022-06-17
|
0
|
40
|
-40
|
27.05
|
|
2022-06-14
|
22
|
0
|
22
|
26.95
|
|
2022-06-10
|
25
|
1
|
24
|
27.95
|
|
2022-06-09
|
35
|
0
|
35
|
26.70
|
|
2022-06-06
|
0
|
16
|
-16
|
29.95
|
|
2022-05-30
|
5
|
56
|
-51
|
29.80
|
|
2022-05-26
|
56
|
5
|
51
|
28.50
|
|
2022-05-25
|
56
|
2
|
54
|
26.40
|
|
2022-05-24
|
50
|
147
|
-97
|
26.35
|
|
2022-05-19
|
173
|
3
|
170
|
22.55
|
|
2022-05-09
|
1
|
10
|
-9
|
18.40
|
|
2022-05-06
|
0
|
22
|
-22
|
18.40
|
|
2022-04-29
|
0
|
4
|
-4
|
18.40
|
|
2022-04-28
|
0
|
4
|
-4
|
17.90
|
|
2022-04-19
|
0
|
5
|
-5
|
17.10
|
|
2022-04-15
|
0
|
6
|
-6
|
17.10
|
|
2022-04-12
|
1
|
0
|
1
|
17.10
|
|
2022-04-11
|
39
|
0
|
39
|
17.10
|
|
2022-03-29
|
0
|
2
|
-2
|
17.45
|
|
2022-03-25
|
0
|
2
|
-2
|
17.35
|
|
2022-03-23
|
6
|
0
|
6
|
17.40
|
|
2022-02-18
|
30
|
4
|
26
|
18.55
|
|
2022-02-16
|
0
|
5
|
-5
|
16.90
|
|
2022-02-11
|
5
|
0
|
5
|
17.00
|
|
2022-01-03
|
2
|
10
|
-8
|
19.25
|
|
2021-12-30
|
10
|
0
|
10
|
19.50
|
|
2021-12-17
|
3
|
362
|
-359
|
20.50
|
|
2021-12-16
|
197
|
53
|
144
|
21.85
|
|
2021-12-15
|
212
|
2
|
210
|
19.90
|
|
2021-12-13
|
14
|
0
|
14
|
18.55
|
|
2021-12-08
|
2
|
15
|
-13
|
18.00
|
|
2021-12-07
|
0
|
128
|
-128
|
18.05
|
|
2021-12-06
|
141
|
0
|
141
|
18.70
|
|
2021-11-11
|
7
|
18
|
-11
|
17.05
|
|
2021-10-26
|
39
|
168
|
-129
|
17.45
|
|
2021-10-25
|
132
|
3
|
129
|
17.60
|
|
2021-10-18
|
1
|
93
|
-92
|
18.20
|
|
2021-10-15
|
185
|
111
|
74
|
18.10
|
|
2021-10-12
|
9
|
0
|
9
|
14.55
|
|
2021-09-28
|
94
|
186
|
-92
|
18.25
|
|
2021-09-27
|
191
|
92
|
99
|
17.60
|
|
2021-09-24
|
4
|
24
|
-20
|
16.30
|
|
2021-09-23
|
49
|
171
|
-122
|
16.60
|
|
2021-09-22
|
92
|
0
|
92
|
18.40
|
|
2021-09-17
|
243
|
205
|
38
|
20.40
|
|
2021-09-15
|
5
|
25
|
-20
|
17.50
|
|
2021-09-14
|
22
|
4
|
18
|
18.60
|
|
2021-09-13
|
5
|
111
|
-106
|
18.90
|
|
2021-09-10
|
69
|
36
|
33
|
18.40
|
|
2021-09-09
|
96
|
21
|
75
|
16.75
|
|
2021-09-07
|
5
|
189
|
-184
|
13.90
|
|
2021-09-06
|
187
|
2
|
185
|
15.30
|
|
2021-08-30
|
2
|
150
|
-148
|
13.00
|
|
2021-08-27
|
150
|
0
|
150
|
13.35
|
|
2021-08-25
|
0
|
5
|
-5
|
12.10
|
|
2021-08-09
|
1
|
2
|
-1
|
12.25
|
|
2021-07-13
|
2
|
0
|
2
|
12.50
|
|
2021-07-01
|
1
|
0
|
1
|
12.80
|
|
2021-06-29
|
1
|
0
|
1
|
12.75
|
|
2021-06-24
|
0
|
0
|
0
|
12.60
|
|
2021-06-03
|
2
|
3
|
-1
|
12.15
|
|
2021-05-18
|
0
|
2
|
-2
|
10.85
|
|
2021-04-14
|
0
|
58
|
-58
|
13.10
|
|
2021-04-13
|
60
|
32
|
28
|
13.50
|
|
2021-04-12
|
2
|
8
|
-6
|
13.25
|
|
2021-04-09
|
1
|
0
|
1
|
13.15
|
|
2021-03-23
|
21
|
0
|
21
|
13.45
|
|
2021-03-22
|
12
|
0
|
12
|
13.60
|
|
2021-03-12
|
15
|
0
|
15
|
14.10
|
|
2021-03-04
|
0
|
0
|
0
|
11.85
|
|
2021-03-03
|
1
|
1
|
0
|
12.05
|
|
2021-02-02
|
1
|
3
|
-2
|
11.15
|
|
2021-01-25
|
0
|
1
|
-1
|
11.50
|
|
2020-12-23
|
0
|
0
|
0
|
12.80
|
|
2020-12-15
|
0
|
0
|
0
|
12.65
|
|
2020-12-10
|
0
|
0
|
0
|
12.75
|
|
2020-12-07
|
0
|
0
|
0
|
12.75
|
|
2020-12-04
|
1
|
0
|
1
|
12.80
|
|
2020-12-02
|
0
|
0
|
-1
|
12.95
|
|
2020-12-01
|
1
|
1
|
0
|
12.85
|
|
2020-11-20
|
0
|
0
|
0
|
12.40
|
|
2020-10-29
|
1
|
1
|
0
|
12.00
|
|
2020-10-28
|
1
|
0
|
1
|
12.10
|
|
2020-10-14
|
0
|
1
|
-1
|
12.50
|
|
2020-10-08
|
1
|
0
|
1
|
12.55
|
|
2020-09-30
|
0
|
1
|
-1
|
12.70
|
|
2020-09-29
|
2
|
1
|
1
|
12.70
|
|
2020-09-25
|
1
|
0
|
1
|
12.65
|
|
2020-09-18
|
0
|
1
|
-1
|
13.15
|
|
2020-09-16
|
1
|
3
|
-2
|
13.05
|
|
2020-09-15
|
2
|
0
|
2
|
12.95
|
|
2020-09-14
|
2
|
1
|
1
|
12.95
|
|
2020-09-11
|
3
|
1
|
2
|
13.00
|
|
2020-09-03
|
1
|
0
|
1
|
13.30
|
|
2020-06-19
|
0
|
0
|
0
|
15.50
|
|
2020-06-18
|
0
|
3
|
-3
|
15.65
|
|
2020-06-15
|
3
|
0
|
3
|
14.95
|
|
2020-06-10
|
1
|
0
|
1
|
14.65
|
|
2020-03-24
|
0
|
2
|
-2
|
12.95
|
|
2020-03-20
|
0
|
16
|
-16
|
13.15
|
|
2020-03-18
|
0
|
3
|
-3
|
13.50
|
|
2019-07-25
|
0
|
3
|
-3
|
18.05
|
|
2019-07-15
|
1
|
6
|
-5
|
19.55
|
|
2019-07-12
|
19
|
14
|
5
|
19.75
|
| 合計 | 13856 | 12688 | 1167 | |
