| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
1935.00
|
|
2026-06-04
|
2
|
9
|
-7
|
1950.00
|
|
2026-06-02
|
0
|
31
|
-31
|
2070.00
|
|
2026-06-01
|
9
|
33
|
-24
|
2165.00
|
|
2026-05-29
|
75
|
53
|
22
|
2200.00
|
|
2026-05-26
|
1
|
6
|
-5
|
2075.00
|
|
2026-05-22
|
29
|
11
|
18
|
1930.00
|
|
2026-05-19
|
25
|
79
|
-54
|
1765.00
|
|
2026-05-18
|
60
|
7
|
53
|
1855.00
|
|
2026-05-13
|
7
|
32
|
-25
|
1720.00
|
|
2026-05-06
|
29
|
19
|
10
|
1620.00
|
|
2026-05-05
|
9
|
16
|
-7
|
1695.00
|
|
2026-04-29
|
91
|
69
|
22
|
1555.00
|
|
2026-04-24
|
24
|
37
|
-13
|
1570.00
|
|
2026-04-20
|
4
|
9
|
-5
|
1695.00
|
|
2026-04-10
|
11
|
3
|
8
|
1815.00
|
|
2026-04-09
|
6
|
18
|
-12
|
1760.00
|
|
2026-04-02
|
66
|
36
|
30
|
1495.00
|
|
2026-04-01
|
102
|
24
|
78
|
1495.00
|
|
2026-03-31
|
55
|
65
|
-10
|
1425.00
|
|
2026-03-27
|
187
|
281
|
-94
|
1665.00
|
|
2026-03-26
|
193
|
214
|
-21
|
1550.00
|
|
2026-03-25
|
39
|
1
|
38
|
1410.00
|
|
2026-03-24
|
44
|
18
|
26
|
1285.00
|
|
2026-03-23
|
7
|
45
|
-38
|
1320.00
|
|
2026-03-20
|
18
|
30
|
-12
|
1450.00
|
|
2026-03-18
|
37
|
11
|
26
|
1435.00
|
|
2026-03-17
|
26
|
53
|
-27
|
1445.00
|
|
2026-03-16
|
42
|
33
|
9
|
1355.00
|
|
2026-03-13
|
33
|
17
|
16
|
1310.00
|
|
2026-03-12
|
53
|
157
|
-104
|
1350.00
|
|
2026-03-10
|
95
|
53
|
42
|
1150.00
|
|
2026-03-09
|
12
|
90
|
-78
|
1180.00
|
|
2026-03-06
|
241
|
44
|
197
|
1310.00
|
|
2026-03-05
|
25
|
42
|
-17
|
1380.00
|
|
2026-03-04
|
42
|
15
|
27
|
1530.00
|
|
2026-03-03
|
17
|
59
|
-42
|
1695.00
|
|
2026-03-02
|
12
|
2
|
10
|
1725.00
|
|
2026-02-26
|
7
|
15
|
-8
|
1600.00
|
|
2026-02-24
|
10
|
6
|
4
|
1550.00
|
|
2026-02-09
|
8
|
5
|
3
|
1295.00
|
|
2026-02-06
|
33
|
21
|
12
|
1255.00
|
|
2026-02-04
|
18
|
27
|
-9
|
1380.00
|
|
2026-01-30
|
136
|
33
|
103
|
1095.00
|
|
2026-01-29
|
42
|
18
|
24
|
1085.00
|
|
2026-01-28
|
28
|
9
|
19
|
1120.00
|
|
2026-01-27
|
12
|
0
|
12
|
1120.00
|
|
2026-01-26
|
67
|
95
|
-28
|
1120.00
|
|
2026-01-23
|
116
|
17
|
99
|
1080.00
|
|
2026-01-22
|
51
|
141
|
-90
|
986.00
|
|
2026-01-20
|
24
|
47
|
-23
|
913.00
|
|
2026-01-16
|
32
|
10
|
22
|
920.00
|
|
2026-01-15
|
25
|
16
|
9
|
890.00
|
|
2026-01-14
|
75
|
53
|
22
|
863.00
|
|
2026-01-13
|
5
|
55
|
-50
|
804.00
|
|
2026-01-12
|
60
|
25
|
35
|
796.00
|
|
2026-01-09
|
24
|
33
|
-9
|
780.00
|
|
2025-12-30
|
1
|
11
|
-10
|
696.00
|
|
2025-12-23
|
17
|
6
|
11
|
649.00
|
|
2025-12-18
|
4
|
23
|
-19
|
590.00
|
|
2025-12-17
|
93
|
21
|
72
|
614.00
|
|
2025-12-16
|
11
|
43
|
-32
|
614.00
|
|
2025-12-15
|
30
|
39
|
-9
|
628.00
|
|
2025-12-11
|
8
|
37
|
-29
|
582.00
|
|
2025-12-05
|
32
|
11
|
21
|
529.00
|
|
2025-12-03
|
10
|
2
|
8
|
527.00
|
|
2025-12-02
|
6
|
37
|
-31
|
520.00
|
|
2025-11-27
|
31
|
16
|
15
|
502.00
|
|
2025-11-26
|
33
|
15
|
18
|
490.50
|
|
2025-11-25
|
19
|
40
|
-21
|
476.00
|
|
2025-11-24
|
39
|
10
|
29
|
472.50
|
|
2025-11-17
|
16
|
27
|
-11
|
454.50
|
|
2025-11-14
|
31
|
3
|
28
|
465.00
|
|
2025-11-12
|
124
|
32
|
92
|
463.50
|
|
2025-11-11
|
17
|
9
|
8
|
421.50
|
|
2025-11-10
|
0
|
6
|
-6
|
429.50
|
|
2025-11-07
|
3
|
24
|
-21
|
431.00
|
|
2025-11-06
|
24
|
5
|
19
|
435.00
|
|
2025-11-03
|
8
|
30
|
-22
|
430.50
|
|
2025-10-31
|
31
|
4
|
27
|
440.00
|
|
2025-10-29
|
3
|
47
|
-44
|
428.50
|
|
2025-10-20
|
24
|
5
|
19
|
460.00
|
|
2025-10-17
|
4
|
18
|
-14
|
443.00
|
|
2025-10-16
|
16
|
6
|
10
|
455.00
|
|
2025-10-15
|
8
|
22
|
-14
|
434.00
|
|
2025-10-14
|
18
|
37
|
-19
|
424.50
|
|
2025-10-13
|
6
|
17
|
-11
|
452.00
|
|
2025-10-08
|
24
|
5
|
19
|
465.00
|
|
2025-10-07
|
4
|
19
|
-15
|
451.00
|
|
2025-10-02
|
15
|
42
|
-27
|
442.50
|
|
2025-10-01
|
18
|
8
|
10
|
451.50
|
|
2025-09-26
|
1
|
89
|
-88
|
448.00
|
|
2025-09-25
|
49
|
1
|
48
|
453.50
|
|
2025-09-23
|
8
|
52
|
-44
|
461.50
|
|
2025-09-19
|
17
|
2
|
15
|
438.50
|
|
2025-09-18
|
1
|
90
|
-89
|
428.00
|
|
2025-09-16
|
16
|
78
|
-62
|
436.00
|
|
2025-09-11
|
14
|
158
|
-144
|
428.00
|
|
2025-09-10
|
144
|
23
|
121
|
446.00
|
|
2025-09-08
|
1
|
12
|
-11
|
432.50
|
|
2025-09-05
|
6
|
46
|
-40
|
437.00
|
|
2025-09-04
|
10
|
81
|
-71
|
431.00
|
|
2025-09-03
|
196
|
119
|
77
|
438.00
|
|
2025-09-01
|
26
|
46
|
-20
|
387.00
|
|
2025-08-29
|
43
|
12
|
31
|
396.00
|
|
2025-08-28
|
50
|
140
|
-90
|
390.00
|
|
2025-08-27
|
171
|
27
|
144
|
394.00
|
|
2025-08-22
|
15
|
3
|
12
|
344.50
|
|
2025-08-20
|
0
|
8
|
-8
|
339.50
|
|
2025-08-18
|
2
|
50
|
-48
|
346.00
|
|
2025-08-14
|
1
|
8
|
-7
|
349.00
|
|
2025-08-13
|
9
|
177
|
-168
|
344.50
|
|
2025-08-12
|
50
|
16
|
34
|
351.50
|
|
2025-08-07
|
184
|
34
|
150
|
351.00
|
|
2025-08-05
|
11
|
25
|
-14
|
338.00
|
|
2025-07-30
|
14
|
5
|
9
|
324.00
|
|
2025-07-29
|
4
|
91
|
-87
|
323.00
|
|
2025-07-28
|
5
|
93
|
-88
|
322.50
|
|
2025-07-23
|
4
|
0
|
4
|
330.00
|
|
2025-07-22
|
1
|
68
|
-67
|
329.00
|
|
2025-07-21
|
13
|
2
|
11
|
341.50
|
|
2025-07-17
|
24
|
9
|
15
|
358.50
|
|
2025-07-15
|
31
|
16
|
15
|
355.00
|
|
2025-07-11
|
15
|
6
|
9
|
347.00
|
|
2025-07-10
|
6
|
22
|
-16
|
342.50
|
|
2025-07-09
|
121
|
37
|
84
|
335.00
|
|
2025-07-07
|
9
|
0
|
9
|
328.50
|
|
2025-07-04
|
26
|
1
|
25
|
333.00
|
|
2025-06-30
|
53
|
185
|
-132
|
358.00
|
|
2025-06-27
|
163
|
11
|
152
|
370.50
|
|
2025-06-26
|
8
|
2
|
6
|
337.00
|
|
2025-06-25
|
13
|
4
|
9
|
342.50
|
|
2025-06-24
|
114
|
1
|
113
|
336.00
|
|
2025-06-18
|
1
|
5
|
-4
|
327.50
|
|
2025-06-16
|
10
|
4
|
6
|
337.00
|
|
2025-06-13
|
26
|
60
|
-34
|
338.00
|
|
2025-06-12
|
15
|
28
|
-13
|
349.00
|
|
2025-06-11
|
34
|
9
|
25
|
339.50
|
|
2025-06-10
|
60
|
18
|
42
|
339.50
|
|
2025-06-03
|
3
|
157
|
-154
|
312.50
|
|
2025-05-23
|
23
|
1
|
22
|
338.50
|
|
2025-05-15
|
33
|
2
|
31
|
357.50
|
|
2025-05-08
|
8
|
36
|
-28
|
346.00
|
|
2025-05-06
|
4
|
53
|
-49
|
370.00
|
|
2025-05-02
|
11
|
3
|
8
|
379.00
|
|
2025-04-17
|
19
|
3
|
16
|
388.00
|
|
2025-04-14
|
99
|
11
|
88
|
383.00
|
|
2025-04-11
|
29
|
7
|
22
|
366.50
|
|
2025-04-10
|
39
|
0
|
39
|
346.50
|
|
2025-04-02
|
11
|
54
|
-43
|
415.00
|
|
2025-04-01
|
16
|
4
|
12
|
402.50
|
|
2025-03-31
|
6
|
1465
|
-1459
|
388.00
|
|
2025-03-25
|
6
|
47
|
-41
|
|
|
2025-03-21
|
136
|
37
|
99
|
487.50
|
|
2025-03-19
|
34
|
3
|
31
|
457.50
|
|
2025-03-10
|
5
|
89
|
-84
|
432.00
|
|
2025-03-07
|
71
|
28
|
43
|
469.50
|
|
2025-03-06
|
11
|
44
|
-33
|
450.50
|
|
2025-03-05
|
61
|
13
|
48
|
451.50
|
|
2025-02-24
|
76
|
95
|
-19
|
450.50
|
|
2025-02-21
|
128
|
75
|
53
|
455.50
|
|
2025-02-19
|
51
|
78
|
-27
|
429.50
|
|
2025-02-18
|
113
|
46
|
67
|
417.50
|
|
2025-02-11
|
14
|
31
|
-17
|
411.50
|
|
2025-02-10
|
7
|
21
|
-14
|
403.50
|
|
2025-02-05
|
210
|
3
|
207
|
433.00
|
|
2025-02-03
|
30
|
94
|
-64
|
435.00
|
|
2025-01-22
|
79
|
18
|
61
|
453.00
|
|
2025-01-21
|
50
|
9
|
41
|
414.50
|
|
2025-01-14
|
25
|
45
|
-20
|
394.00
|
|
2025-01-09
|
23
|
81
|
-58
|
378.50
|
|
2025-01-08
|
243
|
539
|
-296
|
408.50
|
|
2025-01-07
|
333
|
47
|
286
|
394.50
|
|
2025-01-06
|
84
|
16
|
68
|
359.00
|
|
2025-01-03
|
194
|
18
|
176
|
355.50
|
|
2024-12-24
|
12
|
5
|
7
|
319.00
|
|
2024-12-23
|
3
|
13
|
-10
|
315.50
|
|
2024-12-11
|
488
|
117
|
371
|
345.00
|
|
2024-12-09
|
50
|
1
|
49
|
314.00
|
|
2024-12-05
|
21
|
46
|
-25
|
315.50
|
|
2024-12-02
|
11
|
3
|
8
|
305.50
|
|
2024-11-29
|
3
|
0
|
3
|
301.00
|
|
2024-11-28
|
1
|
9
|
-8
|
300.00
|
|
2024-11-22
|
39
|
3
|
36
|
300.50
|
|
2024-11-21
|
5
|
1
|
4
|
300.00
|
|
2024-11-19
|
14
|
1
|
13
|
299.00
|
|
2024-11-18
|
13
|
4
|
9
|
278.50
|
|
2024-11-13
|
0
|
14
|
-14
|
298.00
|
|
2024-11-11
|
5
|
24
|
-19
|
303.50
|
|
2024-11-05
|
0
|
10
|
-10
|
306.00
|
|
2024-11-04
|
0
|
15
|
-15
|
303.00
|
|
2024-10-28
|
20
|
28
|
-8
|
304.00
|
|
2024-10-23
|
63
|
21
|
42
|
319.00
|
|
2024-10-22
|
1
|
33
|
-32
|
306.00
|
|
2024-10-21
|
18
|
47
|
-29
|
309.00
|
|
2024-10-17
|
6
|
120
|
-114
|
313.50
|
|
2024-10-14
|
32
|
6
|
26
|
306.00
|
|
2024-10-11
|
4
|
37
|
-33
|
306.50
|
|
2024-10-09
|
11
|
23
|
-12
|
316.00
|
|
2024-09-30
|
0
|
20
|
-20
|
324.50
|
|
2024-09-27
|
0
|
31
|
-31
|
330.50
|
|
2024-09-24
|
19
|
56
|
-37
|
347.50
|
|
2024-09-20
|
67
|
2
|
65
|
353.50
|
|
2024-09-19
|
67
|
11
|
56
|
337.50
|
|
2024-09-18
|
11
|
57
|
-46
|
320.00
|
|
2024-09-12
|
9
|
31
|
-22
|
319.50
|
|
2024-09-11
|
22
|
33
|
-11
|
325.00
|
|
2024-09-10
|
7
|
22
|
-15
|
319.50
|
|
2024-09-05
|
18
|
57
|
-39
|
340.50
|
|
2024-09-04
|
1
|
24
|
-23
|
330.00
|
|
2024-09-03
|
10
|
151
|
-141
|
345.00
|
|
2024-09-02
|
16
|
120
|
-104
|
353.50
|
|
2024-08-30
|
55
|
19
|
36
|
349.00
|
|
2024-08-29
|
64
|
168
|
-104
|
352.00
|
|
2024-08-19
|
222
|
55
|
167
|
341.50
|
|
2024-08-16
|
34
|
122
|
-88
|
314.50
|
|
2024-08-15
|
254
|
43
|
211
|
315.50
|
|
2024-08-14
|
16
|
9
|
7
|
309.50
|
|
2024-08-12
|
123
|
26
|
97
|
309.50
|
|
2024-08-08
|
77
|
13
|
64
|
302.00
|
|
2024-08-06
|
119
|
16
|
103
|
264.00
|
|
2024-08-05
|
55
|
23
|
32
|
269.50
|
|
2024-08-02
|
11
|
107
|
-96
|
299.00
|
|
2024-08-01
|
90
|
18
|
72
|
307.50
|
|
2024-07-29
|
3
|
20
|
-17
|
304.00
|
|
2024-07-26
|
121
|
4
|
117
|
307.00
|
|
2024-07-22
|
3
|
21
|
-18
|
290.50
|
|
2024-07-18
|
8
|
23
|
-15
|
311.50
|
|
2024-07-17
|
21
|
2
|
19
|
310.00
|
|
2024-07-16
|
13
|
1
|
12
|
293.50
|
|
2024-07-15
|
3
|
20
|
-17
|
290.00
|
|
2024-07-12
|
33
|
12
|
21
|
291.00
|
|
2024-07-11
|
11
|
3
|
8
|
299.50
|
|
2024-07-10
|
3
|
28
|
-25
|
295.00
|
|
2024-07-09
|
26
|
54
|
-28
|
303.00
|
|
2024-07-04
|
28
|
3
|
25
|
296.50
|
|
2024-07-02
|
18
|
54
|
-36
|
305.50
|
|
2024-07-01
|
57
|
13
|
44
|
308.00
|
|
2024-06-28
|
12
|
9
|
3
|
289.00
|
|
2024-06-27
|
15
|
3
|
12
|
288.00
|
|
2024-06-18
|
33
|
3
|
30
|
290.00
|
|
2024-06-13
|
9
|
2
|
7
|
300.00
|
|
2024-06-11
|
5
|
44
|
-39
|
281.50
|
|
2024-06-07
|
46
|
13
|
33
|
278.50
|
|
2024-06-06
|
4
|
14
|
-10
|
298.50
|
|
2024-06-05
|
1
|
16
|
-15
|
292.50
|
|
2024-06-04
|
2
|
18
|
-16
|
288.50
|
|
2024-05-31
|
1
|
29
|
-28
|
287.00
|
|
2024-05-30
|
34
|
9
|
25
|
267.50
|
|
2024-05-27
|
22
|
86
|
-64
|
286.00
|
|
2024-05-21
|
57
|
7
|
50
|
|
|
2024-05-20
|
12
|
37
|
-25
|
228.00
|
|
2024-05-17
|
24
|
14
|
10
|
230.00
|
|
2024-05-16
|
15
|
45
|
-30
|
225.50
|
|
2024-05-15
|
59
|
23
|
36
|
222.00
|
|
2024-05-14
|
13
|
3
|
10
|
214.50
|
|
2024-05-10
|
15
|
31
|
-16
|
213.00
|
|
2024-05-08
|
30
|
51
|
-21
|
207.00
|
|
2024-05-07
|
26
|
11
|
15
|
205.50
|
|
2024-05-03
|
36
|
47
|
-11
|
200.00
|
|
2024-04-30
|
65
|
14
|
51
|
198.00
|
|
2024-04-26
|
35
|
76
|
-41
|
197.50
|
|
2024-04-25
|
11
|
48
|
-37
|
197.00
|
|
2024-04-24
|
156
|
106
|
50
|
196.50
|
|
2024-04-19
|
25
|
97
|
-72
|
182.50
|
|
2024-04-15
|
47
|
67
|
-20
|
170.50
|
|
2024-04-12
|
19
|
4
|
15
|
168.50
|
|
2024-04-11
|
31
|
2
|
29
|
167.50
|
|
2024-04-10
|
1
|
12
|
-11
|
167.50
|
|
2024-04-09
|
31
|
7
|
24
|
166.50
|
|
2024-04-03
|
2
|
11
|
-9
|
168.00
|
|
2024-03-26
|
6
|
1
|
5
|
158.00
|
|
2024-03-25
|
0
|
18
|
-18
|
|
|
2024-03-14
|
5
|
77
|
-72
|
149.50
|
|
2024-03-04
|
25
|
78
|
-53
|
164.00
|
|
2024-02-27
|
18
|
0
|
18
|
160.50
|
|
2024-02-23
|
6
|
28
|
-22
|
161.00
|
|
2024-02-02
|
0
|
30
|
-30
|
157.50
|
|
2024-01-29
|
5
|
7
|
-2
|
159.00
|
|
2024-01-25
|
6
|
2
|
4
|
161.00
|
|
2024-01-24
|
15
|
2
|
13
|
162.50
|
|
2024-01-23
|
63
|
2
|
61
|
163.00
|
|
2024-01-22
|
25
|
0
|
25
|
161.00
|
|
2024-01-11
|
2
|
142
|
-140
|
160.00
|
|
2024-01-08
|
1
|
41
|
-40
|
162.00
|
|
2024-01-04
|
40
|
1
|
39
|
157.50
|
|
2024-01-02
|
0
|
10
|
-10
|
161.00
|
|
2023-12-29
|
23
|
41
|
-18
|
162.50
|
|
2023-12-26
|
4
|
0
|
4
|
162.00
|
|
2023-12-22
|
0
|
10
|
-10
|
162.50
|
|
2023-12-06
|
12
|
0
|
12
|
163.00
|
|
2023-11-30
|
0
|
26
|
-26
|
164.50
|
|
2023-11-29
|
29
|
2
|
27
|
166.50
|
|
2023-11-28
|
9
|
1
|
8
|
166.00
|
|
2023-11-17
|
1
|
26
|
-25
|
169.00
|
|
2023-11-16
|
77
|
0
|
77
|
167.00
|
|
2023-11-10
|
1
|
13
|
-12
|
161.00
|
|
2023-11-08
|
16
|
30
|
-14
|
170.50
|
|
2023-11-03
|
9
|
52
|
-43
|
171.00
|
|
2023-10-25
|
53
|
4
|
49
|
168.50
|
|
2023-10-23
|
42
|
5
|
37
|
166.50
|
|
2023-10-13
|
88
|
7
|
81
|
166.00
|
|
2023-10-05
|
7
|
15
|
-8
|
156.00
|
|
2023-09-26
|
16
|
47
|
-31
|
162.50
|
|
2023-09-22
|
66
|
14
|
52
|
158.50
|
|
2023-09-21
|
4
|
26
|
-22
|
153.00
|
|
2023-09-18
|
38
|
4
|
34
|
155.50
|
|
2023-09-11
|
4
|
24
|
-20
|
149.50
|
|
2023-08-30
|
33
|
7
|
26
|
156.00
|
|
2023-08-24
|
20
|
13
|
7
|
146.50
|
|
2023-08-21
|
17
|
0
|
17
|
145.00
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-16
|
2
|
0
|
2
|
141.00
|
|
2023-08-02
|
12
|
39
|
-27
|
148.00
|
|
2023-08-01
|
34
|
8
|
26
|
154.00
|
|
2023-07-13
|
4
|
61
|
-57
|
152.50
|
|
2023-07-12
|
4
|
38
|
-34
|
151.50
|
|
2023-07-11
|
4
|
52
|
-48
|
154.50
|
|
2023-07-10
|
4
|
51
|
-47
|
155.50
|
|
2023-07-07
|
1
|
46
|
-45
|
161.00
|
|
2023-07-04
|
0
|
13
|
-13
|
166.50
|
|
2023-06-30
|
3
|
19
|
-16
|
164.50
|
|
2023-06-29
|
25
|
8
|
17
|
168.50
|
|
2023-06-27
|
8
|
31
|
-23
|
167.00
|
|
2023-06-26
|
34
|
5
|
29
|
166.00
|
|
2023-06-20
|
0
|
3
|
-3
|
160.00
|
|
2023-06-09
|
51
|
0
|
51
|
169.50
|
|
2023-06-08
|
1
|
6
|
-5
|
169.50
|
|
2023-06-07
|
26
|
4
|
22
|
171.00
|
|
2023-06-05
|
62
|
0
|
62
|
174.00
|
|
2023-06-02
|
65
|
5
|
60
|
172.50
|
|
2023-06-01
|
17
|
3
|
14
|
173.50
|
|
2023-05-31
|
51
|
1
|
50
|
173.50
|
|
2023-05-30
|
0
|
27
|
-27
|
172.50
|
|
2023-05-29
|
30
|
9
|
21
|
176.50
|
|
2023-05-26
|
70
|
4
|
66
|
170.00
|
|
2023-05-25
|
75
|
7
|
68
|
172.00
|
|
2023-05-24
|
32
|
20
|
12
|
173.50
|
|
2023-05-22
|
12
|
55
|
-43
|
172.00
|
|
2023-05-19
|
76
|
14
|
62
|
171.50
|
|
2023-05-18
|
30
|
16
|
14
|
165.50
|
|
2023-05-17
|
17
|
2
|
15
|
165.00
|
|
2023-05-09
|
4
|
11
|
-7
|
163.00
|
|
2023-05-04
|
16
|
6
|
10
|
164.00
|
|
2023-05-03
|
1
|
8
|
-7
|
160.50
|
|
2023-04-28
|
17
|
8
|
9
|
165.50
|
|
2023-04-27
|
9
|
1
|
8
|
159.50
|
|
2023-04-21
|
1
|
26
|
-25
|
166.00
|
|
2023-04-19
|
11
|
37
|
-26
|
177.00
|
|
2023-04-18
|
32
|
80
|
-48
|
180.50
|
|
2023-04-14
|
17
|
3
|
14
|
177.00
|
|
2023-04-13
|
9
|
56
|
-47
|
176.00
|
|
2023-04-11
|
25
|
3
|
22
|
183.00
|
|
2023-04-07
|
14
|
49
|
-35
|
179.50
|
|
2023-03-27
|
12
|
46
|
-34
|
172.00
|
|
2023-03-24
|
12
|
81
|
-69
|
173.50
|
|
2023-03-17
|
9
|
123
|
-114
|
161.50
|
|
2023-03-14
|
26
|
65
|
-39
|
168.00
|
|
2023-03-13
|
146
|
67
|
79
|
173.00
|
|
2023-03-09
|
65
|
199
|
-134
|
173.50
|
|
2023-03-07
|
2
|
27
|
-25
|
151.00
|
|
2023-03-03
|
50
|
9
|
41
|
155.50
|
|
2023-03-02
|
98
|
60
|
38
|
156.00
|
|
2023-02-24
|
117
|
12
|
105
|
149.50
|
|
2023-02-17
|
11
|
4
|
7
|
143.50
|
|
2023-02-14
|
43
|
0
|
43
|
140.50
|
|
2023-02-06
|
5
|
0
|
5
|
140.00
|
|
2023-02-01
|
0
|
8
|
-8
|
140.00
|
|
2022-12-30
|
0
|
18
|
-18
|
134.50
|
|
2022-12-23
|
2
|
15
|
-13
|
136.50
|
|
2022-12-05
|
35
|
133
|
-98
|
146.00
|
|
2022-12-01
|
128
|
45
|
83
|
144.50
|
|
2022-11-29
|
48
|
18
|
30
|
135.50
|
|
2022-11-25
|
1
|
11
|
-10
|
124.50
|
|
2022-11-24
|
10
|
1
|
9
|
127.00
|
|
2022-11-15
|
88
|
67
|
21
|
135.00
|
|
2022-11-09
|
24
|
14
|
10
|
122.50
|
|
2022-11-07
|
6
|
19
|
-13
|
120.50
|
|
2022-10-18
|
22
|
122
|
-100
|
119.50
|
|
2022-10-12
|
6
|
25
|
-19
|
125.00
|
|
2022-10-11
|
0
|
87
|
-87
|
127.00
|
|
2022-10-05
|
7
|
17
|
-10
|
144.00
|
|
2022-10-04
|
19
|
3
|
16
|
144.50
|
|
2022-09-29
|
3
|
13
|
-10
|
138.00
|
|
2022-09-23
|
11
|
33
|
-22
|
153.50
|
|
2022-09-22
|
34
|
4
|
30
|
157.00
|
|
2022-09-19
|
27
|
50
|
-23
|
153.50
|
|
2022-09-16
|
113
|
93
|
20
|
152.50
|
|
2022-09-14
|
20
|
3
|
17
|
158.50
|
|
2022-09-05
|
17
|
62
|
-45
|
170.00
|
|
2022-09-02
|
64
|
41
|
23
|
176.00
|
|
2022-09-01
|
16
|
74
|
-58
|
174.00
|
|
2022-08-31
|
93
|
29
|
64
|
180.00
|
|
2022-08-30
|
28
|
5
|
23
|
174.50
|
|
2022-08-29
|
4
|
17
|
-13
|
169.50
|
|
2022-08-23
|
101
|
6
|
95
|
172.50
|
|
2022-08-22
|
21
|
60
|
-39
|
170.00
|
|
2022-08-19
|
88
|
49
|
39
|
179.50
|
|
2022-08-18
|
47
|
24
|
23
|
173.00
|
|
2022-08-15
|
28
|
160
|
-132
|
171.50
|
|
2022-08-12
|
96
|
52
|
44
|
171.00
|
|
2022-08-11
|
174
|
18
|
156
|
170.50
|
|
2022-08-04
|
38
|
81
|
-43
|
159.50
|
|
2022-07-29
|
112
|
67
|
45
|
161.00
|
|
2022-07-28
|
91
|
21
|
70
|
159.00
|
|
2022-07-25
|
26
|
15
|
11
|
154.50
|
|
2022-07-22
|
7
|
39
|
-32
|
153.00
|
|
2022-07-21
|
39
|
13
|
26
|
157.50
|
|
2022-07-18
|
43
|
86
|
-43
|
157.00
|
|
2022-07-15
|
66
|
47
|
19
|
157.50
|
|
2022-07-14
|
44
|
106
|
-62
|
159.50
|
|
2022-07-13
|
186
|
107
|
79
|
156.00
|
|
2022-07-11
|
52
|
100
|
-48
|
155.00
|
|
2022-07-08
|
59
|
87
|
-28
|
152.50
|
|
2022-07-07
|
144
|
36
|
108
|
139.00
|
|
2022-07-04
|
30
|
9
|
21
|
138.00
|
|
2022-06-30
|
6
|
38
|
-32
|
152.50
|
|
2022-06-28
|
10
|
51
|
-41
|
162.00
|
|
2022-06-27
|
113
|
136
|
-23
|
167.50
|
|
2022-06-24
|
156
|
113
|
43
|
162.00
|
|
2022-06-23
|
42
|
28
|
14
|
158.50
|
|
2022-06-21
|
92
|
142
|
-50
|
174.50
|
|
2022-06-20
|
178
|
145
|
33
|
175.00
|
|
2022-06-15
|
125
|
195
|
-70
|
169.50
|
|
2022-06-14
|
216
|
110
|
106
|
173.00
|
|
2022-06-13
|
44
|
19
|
25
|
165.50
|
|
2022-06-10
|
8
|
31
|
-23
|
163.50
|
|
2022-06-09
|
7
|
43
|
-36
|
165.50
|
|
2022-06-06
|
64
|
36
|
28
|
157.50
|
|
2022-06-02
|
45
|
2
|
43
|
156.00
|
|
2022-05-26
|
22
|
41
|
-19
|
143.50
|
|
2022-05-25
|
43
|
6
|
37
|
140.50
|
|
2022-05-23
|
51
|
9
|
42
|
142.50
|
|
2022-05-20
|
66
|
12
|
54
|
142.50
|
|
2022-05-19
|
29
|
14
|
15
|
145.00
|
|
2022-05-18
|
27
|
11
|
16
|
142.00
|
|
2022-05-12
|
38
|
10
|
28
|
130.50
|
|
2022-05-11
|
15
|
38
|
-23
|
135.00
|
|
2022-05-10
|
22
|
3
|
19
|
140.00
|
|
2022-05-06
|
0
|
56
|
-56
|
146.00
|
|
2022-05-05
|
36
|
102
|
-66
|
152.00
|
|
2022-05-03
|
8
|
34
|
-26
|
149.50
|
|
2022-04-28
|
59
|
114
|
-55
|
145.00
|
|
2022-04-27
|
21
|
39
|
-18
|
155.00
|
|
2022-04-26
|
25
|
6
|
19
|
151.50
|
|
2022-04-22
|
13
|
138
|
-125
|
161.00
|
|
2022-04-21
|
19
|
89
|
-70
|
173.50
|
|
2022-04-20
|
10
|
136
|
-126
|
170.50
|
|
2022-04-11
|
27
|
50
|
-23
|
184.50
|
|
2022-04-06
|
87
|
59
|
28
|
194.50
|
|
2022-04-01
|
35
|
60
|
-25
|
188.50
|
|
2022-03-31
|
55
|
21
|
34
|
190.00
|
|
2022-03-28
|
82
|
117
|
-35
|
196.00
|
|
2022-03-24
|
304
|
419
|
-115
|
189.50
|
|
2022-03-23
|
199
|
101
|
98
|
178.50
|
|
2022-03-18
|
102
|
132
|
-30
|
166.00
|
|
2022-03-17
|
276
|
28
|
248
|
161.50
|
|
2022-03-16
|
20
|
9
|
11
|
147.00
|
|
2022-03-09
|
59
|
14
|
45
|
147.00
|
|
2022-03-08
|
18
|
154
|
-136
|
142.00
|
|
2022-03-07
|
28
|
106
|
-78
|
146.00
|
|
2022-03-04
|
317
|
393
|
-76
|
161.00
|
|
2022-02-24
|
4
|
35
|
-31
|
147.00
|
|
2022-02-23
|
17
|
7
|
10
|
158.00
|
|
2022-02-17
|
16
|
23
|
-7
|
162.50
|
|
2022-02-14
|
42
|
156
|
-114
|
159.00
|
|
2022-02-11
|
126
|
59
|
67
|
169.50
|
|
2022-02-09
|
140
|
72
|
68
|
168.00
|
|
2022-02-08
|
61
|
134
|
-73
|
162.00
|
|
2022-01-26
|
52
|
105
|
-53
|
167.00
|
|
2022-01-24
|
51
|
19
|
32
|
182.00
|
|
2022-01-21
|
46
|
29
|
17
|
178.00
|
|
2022-01-19
|
45
|
56
|
-11
|
196.00
|
|
2022-01-18
|
352
|
42
|
310
|
196.50
|
|
2022-01-10
|
46
|
27
|
19
|
202.50
|
|
2022-01-07
|
168
|
202
|
-34
|
189.50
|
|
2022-01-05
|
39
|
7
|
32
|
211.50
|
|
2022-01-04
|
21
|
10
|
11
|
213.00
|
|
2022-01-03
|
9
|
20
|
-11
|
212.00
|
|
2021-12-29
|
40
|
2
|
38
|
209.00
|
|
2021-12-28
|
40
|
25
|
15
|
211.00
|
|
2021-12-27
|
42
|
11
|
31
|
215.00
|
|
2021-12-24
|
6
|
29
|
-23
|
211.00
|
|
2021-12-23
|
53
|
83
|
-30
|
213.50
|
|
2021-12-20
|
107
|
151
|
-44
|
208.00
|
|
2021-12-16
|
270
|
471
|
-201
|
216.00
|
|
2021-12-14
|
349
|
92
|
257
|
194.50
|
|
2021-12-10
|
597
|
416
|
181
|
186.00
|
|
2021-12-09
|
168
|
256
|
-88
|
177.50
|
|
2021-12-08
|
425
|
320
|
105
|
182.50
|
|
2021-12-03
|
85
|
68
|
17
|
162.00
|
|
2021-12-01
|
122
|
328
|
-206
|
160.00
|
|
2021-11-29
|
63
|
21
|
42
|
170.00
|
|
2021-11-24
|
253
|
209
|
44
|
183.00
|
|
2021-11-22
|
27
|
97
|
-70
|
173.00
|
|
2021-11-18
|
73
|
350
|
-277
|
164.00
|
|
2021-11-17
|
405
|
104
|
301
|
171.00
|
|
2021-11-16
|
184
|
59
|
125
|
179.00
|
|
2021-11-15
|
231
|
341
|
-110
|
180.00
|
|
2021-11-12
|
262
|
124
|
138
|
164.00
|
|
2021-11-10
|
282
|
175
|
107
|
154.50
|
|
2021-11-09
|
43
|
142
|
-99
|
145.00
|
|
2021-11-08
|
158
|
53
|
105
|
150.00
|
|
2021-11-05
|
170
|
58
|
112
|
144.50
|
|
2021-11-04
|
45
|
223
|
-178
|
140.50
|
|
2021-11-02
|
459
|
135
|
324
|
132.00
|
|
2021-10-29
|
411
|
604
|
-193
|
124.50
|
|
2021-10-28
|
662
|
97
|
565
|
113.50
|
|
2021-10-27
|
41
|
261
|
-220
|
103.50
|
|
2021-10-26
|
125
|
7
|
118
|
94.30
|
|
2021-10-25
|
37
|
149
|
-112
|
92.40
|
|
2021-10-22
|
103
|
57
|
46
|
92.10
|
|
2021-10-21
|
80
|
107
|
-27
|
89.70
|
|
2021-10-20
|
73
|
19
|
54
|
90.30
|
|
2021-10-19
|
268
|
6
|
262
|
89.00
|
|
2021-10-15
|
51
|
3
|
48
|
85.00
|
|
2021-10-14
|
83
|
0
|
83
|
83.30
|
|
2021-10-08
|
30
|
0
|
30
|
77.50
|
|
2021-10-04
|
21
|
2
|
19
|
74.70
|
|
2021-10-01
|
50
|
24
|
26
|
75.80
|
|
2021-09-24
|
0
|
57
|
-57
|
78.50
|
|
2021-09-23
|
57
|
4
|
53
|
78.50
|
|
2021-09-22
|
76
|
26
|
50
|
76.50
|
|
2021-09-15
|
31
|
0
|
31
|
76.40
|
|
2021-09-13
|
0
|
28
|
-28
|
72.20
|
|
2021-09-09
|
7
|
5
|
2
|
72.50
|
|
2021-09-08
|
0
|
10
|
-10
|
70.80
|
|
2021-09-01
|
1
|
18
|
-17
|
74.00
|
|
2021-08-31
|
15
|
1
|
14
|
74.00
|
|
2021-08-25
|
2
|
5
|
-3
|
67.60
|
|
2021-08-16
|
0
|
4
|
-4
|
67.60
|
|
2021-08-13
|
0
|
7
|
-7
|
68.50
|
|
2021-08-10
|
0
|
5
|
-5
|
70.70
|
|
2021-07-30
|
1
|
6
|
-5
|
67.80
|
|
2021-07-28
|
6
|
138
|
-132
|
68.50
|
|
2021-07-27
|
277
|
124
|
153
|
72.00
|
|
2021-07-26
|
8
|
0
|
8
|
68.70
|
|
2021-07-15
|
0
|
6
|
-6
|
69.40
|
|
2021-07-13
|
0
|
5
|
-5
|
69.40
|
|
2021-07-09
|
28
|
1
|
27
|
70.70
|
|
2021-07-05
|
10
|
0
|
10
|
69.50
|
|
2021-06-09
|
1
|
0
|
1
|
65.90
|
|
2021-05-17
|
0
|
5
|
-5
|
59.20
|
|
2021-05-12
|
0
|
8
|
-8
|
61.80
|
|
2021-05-03
|
1
|
7
|
-6
|
71.20
|
|
2021-04-29
|
10
|
6
|
4
|
73.40
|
|
2021-04-28
|
6
|
0
|
6
|
74.20
|
|
2021-04-23
|
1
|
7
|
-6
|
72.60
|
|
2021-04-20
|
0
|
4
|
-4
|
76.00
|
|
2021-04-19
|
20
|
0
|
20
|
76.00
|
|
2021-04-12
|
12
|
5
|
7
|
75.60
|
|
2021-04-08
|
0
|
7
|
-7
|
75.60
|
|
2021-04-07
|
19
|
0
|
19
|
75.60
|
|
2021-04-06
|
10
|
0
|
10
|
73.40
|
|
2021-03-17
|
5
|
19
|
-14
|
75.80
|
|
2021-03-16
|
8
|
1
|
7
|
76.00
|
|
2021-03-09
|
0
|
3
|
-3
|
74.40
|
|
2021-03-08
|
0
|
7
|
-7
|
73.60
|
|
2021-03-05
|
17
|
9
|
8
|
75.60
|
|
2021-03-04
|
5
|
0
|
5
|
76.10
|
|
2021-02-22
|
0
|
18
|
-18
|
78.00
|
|
2021-02-19
|
23
|
4
|
19
|
76.60
|
|
2021-02-18
|
5
|
10
|
-5
|
73.80
|
|
2021-02-17
|
0
|
9
|
-9
|
72.80
|
|
2021-02-05
|
11
|
8
|
3
|
72.20
|
|
2021-02-03
|
3
|
0
|
3
|
70.50
|
|
2021-01-28
|
7
|
0
|
7
|
71.20
|
|
2020-11-13
|
0
|
2
|
-2
|
69.90
|
|
2020-08-05
|
0
|
8
|
-8
|
83.10
|
|
2020-06-30
|
1
|
45
|
-44
|
85.60
|
|
2020-06-17
|
25
|
0
|
25
|
80.30
|
|
2020-06-11
|
35
|
0
|
35
|
78.30
|
|
2020-04-20
|
5
|
0
|
5
|
72.00
|
|
2020-04-14
|
26
|
0
|
26
|
72.30
|
|
2020-01-30
|
25
|
0
|
25
|
81.20
|
|
2019-12-03
|
5
|
0
|
5
|
90.00
|
|
2019-11-26
|
5
|
0
|
5
|
91.30
|
|
2019-11-22
|
0
|
4
|
-4
|
91.50
|
|
2019-11-14
|
0
|
11
|
-11
|
88.70
|
|
2019-11-13
|
10
|
0
|
10
|
88.40
|
|
2019-11-06
|
0
|
16
|
-16
|
94.70
|
|
2019-11-04
|
17
|
0
|
17
|
96.10
|
|
2019-10-30
|
10
|
0
|
10
|
95.90
|
|
2019-10-24
|
0
|
30
|
-30
|
97.80
|
|
2019-10-23
|
24
|
11
|
13
|
97.80
|
|
2019-10-22
|
18
|
1
|
17
|
95.00
|
|
2019-10-21
|
0
|
8
|
-8
|
94.60
|
|
2019-10-09
|
12
|
1
|
11
|
95.00
|
|
2019-10-03
|
6
|
0
|
6
|
101.00
|
|
2019-09-25
|
1
|
16
|
-15
|
103.00
|
|
2019-09-23
|
2
|
13
|
-11
|
102.50
|
|
2019-09-19
|
2
|
176
|
-174
|
101.00
|
|
2019-09-17
|
1
|
16
|
-15
|
100.00
|
|
2019-09-12
|
22
|
77
|
-55
|
103.50
|
|
2019-08-28
|
13
|
63
|
-50
|
107.50
|
|
2019-08-12
|
0
|
102
|
-102
|
103.50
|
|
2019-08-08
|
53
|
3
|
50
|
112.00
|
|
2019-08-06
|
68
|
30
|
38
|
108.50
|
|
2019-08-01
|
63
|
151
|
-88
|
114.00
|
|
2019-07-30
|
27
|
178
|
-151
|
103.00
|
|
2019-07-29
|
77
|
27
|
50
|
106.50
|
|
2019-07-26
|
65
|
207
|
-142
|
111.50
|
|
2019-07-25
|
492
|
169
|
323
|
110.50
|
|
2019-07-12
|
0
|
63
|
-63
|
93.10
|
|
2019-07-09
|
3
|
22
|
-19
|
92.30
|
|
2019-07-04
|
22
|
0
|
22
|
94.70
|
|
2019-07-03
|
3
|
42
|
-39
|
94.40
|
|
2019-07-02
|
11
|
1
|
10
|
96.30
|
|
2019-07-01
|
87
|
6
|
81
|
96.10
|
| 合計 | 28711 | 28238 | 473 | |
