| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
66
|
-58
|
140.50
|
|
2026-06-01
|
0
|
76
|
-76
|
144.00
|
|
2026-05-28
|
16
|
4
|
12
|
145.00
|
|
2026-05-25
|
29
|
0
|
29
|
159.00
|
|
2026-05-22
|
23
|
0
|
23
|
160.00
|
|
2026-05-21
|
19
|
4
|
15
|
146.50
|
|
2026-05-20
|
27
|
2
|
25
|
143.50
|
|
2026-05-08
|
13
|
34
|
-21
|
93.50
|
|
2026-05-06
|
32
|
59
|
-27
|
98.90
|
|
2026-05-05
|
44
|
107
|
-63
|
101.00
|
|
2026-05-04
|
153
|
99
|
54
|
96.40
|
|
2026-04-30
|
41
|
3
|
38
|
87.70
|
|
2026-04-28
|
7
|
34
|
-27
|
80.50
|
|
2026-04-23
|
46
|
145
|
-99
|
79.70
|
|
2026-04-21
|
75
|
3
|
72
|
87.60
|
|
2026-04-20
|
100
|
29
|
71
|
85.90
|
|
2026-04-10
|
16
|
89
|
-73
|
79.70
|
|
2026-04-09
|
83
|
18
|
65
|
84.10
|
|
2026-04-07
|
0
|
36
|
-36
|
72.10
|
|
2026-03-31
|
77
|
99
|
-22
|
68.90
|
|
2026-03-25
|
0
|
41
|
-41
|
78.90
|
|
2026-03-16
|
116
|
31
|
85
|
75.00
|
|
2026-03-13
|
99
|
282
|
-183
|
72.80
|
|
2026-03-12
|
190
|
67
|
123
|
73.50
|
|
2026-03-11
|
30
|
3
|
27
|
66.90
|
|
2026-03-10
|
35
|
3
|
32
|
60.90
|
|
2026-03-06
|
25
|
70
|
-45
|
61.50
|
|
2026-03-05
|
228
|
385
|
-157
|
62.80
|
|
2026-03-04
|
238
|
1000
|
-762
|
63.00
|
|
2026-03-03
|
932
|
45
|
887
|
60.50
|
|
2026-03-02
|
74
|
7
|
67
|
55.00
|
|
2025-12-17
|
0
|
5
|
-5
|
48.05
|
|
2025-12-08
|
1
|
130
|
-129
|
51.00
|
|
2025-12-05
|
132
|
2
|
130
|
51.80
|
|
2025-10-30
|
1
|
5
|
-4
|
47.00
|
|
2025-10-08
|
1
|
7
|
-6
|
49.85
|
|
2025-10-07
|
7
|
1
|
6
|
50.20
|
|
2025-08-21
|
10
|
54
|
-44
|
55.80
|
|
2025-08-18
|
23
|
6
|
17
|
52.60
|
|
2025-08-07
|
14
|
194
|
-180
|
45.10
|
|
2025-08-06
|
229
|
3
|
226
|
47.15
|
|
2025-07-23
|
1
|
6
|
-5
|
41.00
|
|
2025-07-14
|
24
|
49
|
-25
|
40.00
|
|
2025-07-11
|
20
|
1
|
19
|
41.10
|
|
2025-07-02
|
3
|
0
|
3
|
38.00
|
|
2025-06-25
|
14
|
0
|
14
|
39.50
|
|
2025-06-23
|
0
|
2
|
-2
|
36.70
|
|
2025-06-17
|
0
|
1
|
-1
|
38.10
|
|
2025-06-10
|
0
|
3
|
-3
|
39.60
|
|
2025-05-26
|
0
|
4
|
-4
|
41.80
|
|
2025-05-22
|
5
|
0
|
5
|
42.70
|
|
2025-05-15
|
3
|
13
|
-10
|
44.70
|
|
2025-05-13
|
36
|
2
|
34
|
44.75
|
|
2025-04-24
|
0
|
40
|
-40
|
35.20
|
|
2025-04-23
|
40
|
0
|
40
|
36.80
|
|
2025-04-08
|
0
|
6
|
-6
|
35.55
|
|
2025-04-02
|
0
|
2
|
-2
|
43.80
|
|
2025-03-14
|
0
|
7
|
-7
|
49.80
|
|
2025-02-18
|
9
|
0
|
9
|
56.80
|
|
2025-01-21
|
6
|
2
|
4
|
50.00
|
|
2024-12-26
|
16
|
36
|
-20
|
60.10
|
|
2024-12-11
|
20
|
0
|
20
|
58.80
|
|
2024-11-08
|
65
|
307
|
-242
|
65.50
|
|
2024-11-07
|
247
|
9
|
238
|
69.30
|
|
2024-10-16
|
61
|
185
|
-124
|
73.80
|
|
2024-10-04
|
60
|
71
|
-11
|
57.10
|
|
2024-09-27
|
37
|
25
|
12
|
55.40
|
|
2024-09-18
|
165
|
205
|
-40
|
55.10
|
|
2024-09-13
|
31
|
8
|
23
|
54.30
|
|
2024-09-12
|
22
|
46
|
-24
|
54.00
|
|
2024-09-02
|
59
|
34
|
25
|
51.20
|
|
2024-08-29
|
4
|
33
|
-29
|
54.00
|
|
2024-08-28
|
46
|
132
|
-86
|
56.00
|
|
2024-08-26
|
25
|
5
|
20
|
51.70
|
|
2024-08-22
|
58
|
27
|
31
|
49.40
|
|
2024-08-19
|
31
|
129
|
-98
|
52.80
|
|
2024-08-16
|
116
|
50
|
66
|
50.80
|
|
2024-08-14
|
17
|
104
|
-87
|
48.75
|
|
2024-08-08
|
10
|
91
|
-81
|
42.90
|
|
2024-08-07
|
89
|
6
|
83
|
42.25
|
|
2024-07-23
|
3
|
32
|
-29
|
46.55
|
|
2024-07-19
|
26
|
5
|
21
|
50.90
|
|
2024-07-18
|
5
|
117
|
-112
|
49.90
|
|
2024-07-15
|
12
|
67
|
-55
|
51.50
|
|
2024-07-12
|
15
|
56
|
-41
|
53.00
|
|
2024-07-10
|
23
|
182
|
-159
|
57.00
|
|
2024-07-09
|
17
|
1110
|
-1093
|
56.60
|
|
2024-07-08
|
219
|
690
|
-471
|
62.80
|
|
2024-07-05
|
342
|
159
|
183
|
63.20
|
|
2024-07-04
|
342
|
20
|
322
|
57.50
|
|
2024-07-03
|
436
|
62
|
374
|
|
|
2024-07-02
|
129
|
59
|
70
|
47.55
|
|
2024-06-25
|
4
|
187
|
-183
|
44.50
|
|
2024-06-24
|
105
|
32
|
73
|
45.40
|
|
2024-06-21
|
102
|
1
|
101
|
42.35
|
|
2024-06-11
|
1
|
61
|
-60
|
36.55
|
|
2024-05-28
|
1
|
95
|
-94
|
40.00
|
|
2024-05-27
|
169
|
80
|
89
|
41.10
|
|
2024-05-22
|
59
|
1
|
58
|
38.95
|
|
2024-05-15
|
1
|
7
|
-6
|
37.00
|
|
2024-04-01
|
0
|
84
|
-84
|
38.40
|
|
2024-03-29
|
0
|
38
|
-38
|
39.85
|
|
2024-03-27
|
127
|
4
|
123
|
41.15
|
|
2024-03-21
|
16
|
55
|
-39
|
40.95
|
|
2024-03-20
|
152
|
194
|
-42
|
39.70
|
|
2024-03-18
|
91
|
7
|
84
|
35.00
|
|
2024-01-30
|
0
|
5
|
-5
|
31.60
|
|
2024-01-29
|
0
|
4
|
-4
|
31.85
|
|
2024-01-26
|
9
|
0
|
9
|
31.35
|
|
2024-01-10
|
0
|
0
|
0
|
29.75
|
|
2024-01-05
|
1
|
0
|
1
|
29.95
|
|
2023-12-22
|
0
|
0
|
0
|
29.65
|
|
2023-10-24
|
1
|
0
|
1
|
30.45
|
|
2023-10-20
|
1
|
0
|
1
|
30.70
|
|
2023-10-19
|
1
|
0
|
1
|
31.20
|
|
2023-09-12
|
0
|
56
|
-56
|
33.20
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-15
|
8
|
0
|
8
|
35.80
|
|
2023-08-09
|
1
|
0
|
1
|
36.80
|
|
2023-07-11
|
6
|
0
|
6
|
40.50
|
|
2023-06-30
|
0
|
27
|
-27
|
41.65
|
|
2023-06-28
|
0
|
4
|
-4
|
43.00
|
|
2023-06-19
|
31
|
0
|
31
|
47.60
|
|
2023-06-16
|
27
|
6
|
21
|
48.00
|
|
2023-06-08
|
0
|
40
|
-40
|
38.50
|
|
2023-05-24
|
1
|
67
|
-66
|
37.15
|
|
2023-05-23
|
59
|
43
|
16
|
35.60
|
|
2023-05-16
|
0
|
8
|
-8
|
32.35
|
|
2023-03-29
|
10
|
0
|
10
|
34.80
|
|
2023-03-28
|
8
|
0
|
8
|
35.30
|
|
2023-03-24
|
10
|
0
|
10
|
35.75
|
|
2023-03-09
|
10
|
0
|
10
|
36.00
|
|
2023-03-06
|
10
|
0
|
10
|
36.40
|
|
2023-02-24
|
10
|
0
|
10
|
33.70
|
|
2023-02-22
|
20
|
0
|
20
|
34.10
|
|
2023-02-20
|
0
|
8
|
-8
|
34.15
|
|
2023-02-17
|
0
|
10
|
-10
|
33.60
|
|
2023-02-01
|
0
|
6
|
-6
|
38.50
|
|
2023-01-16
|
1
|
3
|
-2
|
36.00
|
|
2023-01-03
|
9
|
1
|
8
|
37.70
|
|
2022-12-22
|
0
|
5
|
-5
|
36.25
|
|
2022-12-08
|
1
|
0
|
1
|
33.50
|
|
2022-12-07
|
0
|
2
|
-2
|
32.85
|
|
2022-12-06
|
2
|
0
|
2
|
32.95
|
|
2022-11-15
|
0
|
3
|
-3
|
30.75
|
|
2022-11-08
|
0
|
2
|
-2
|
26.90
|
|
2022-11-03
|
0
|
1
|
-1
|
25.65
|
|
2022-10-31
|
1
|
0
|
1
|
25.10
|
|
2022-10-27
|
4
|
2
|
2
|
24.75
|
|
2022-10-20
|
1
|
0
|
1
|
24.95
|
|
2022-10-19
|
2
|
0
|
2
|
25.40
|
|
2022-10-18
|
1
|
4
|
-3
|
24.85
|
|
2022-10-17
|
4
|
0
|
4
|
23.80
|
|
2022-10-11
|
5
|
55
|
-50
|
26.40
|
|
2022-10-07
|
55
|
2
|
53
|
26.60
|
|
2022-10-06
|
0
|
3
|
-3
|
24.20
|
|
2022-10-05
|
3
|
0
|
3
|
24.20
|
|
2022-09-19
|
0
|
2
|
-2
|
25.90
|
|
2022-08-25
|
1
|
3
|
-2
|
27.85
|
|
2022-08-23
|
0
|
4
|
-4
|
27.00
|
|
2022-08-16
|
2
|
0
|
2
|
27.65
|
|
2022-08-09
|
0
|
2
|
-2
|
24.80
|
|
2022-08-03
|
0
|
1
|
-1
|
25.15
|
|
2022-08-01
|
1
|
72
|
-71
|
26.15
|
|
2022-07-29
|
80
|
0
|
80
|
26.85
|
|
2022-07-26
|
0
|
0
|
0
|
24.85
|
|
2022-07-25
|
0
|
2
|
-2
|
24.65
|
|
2022-07-22
|
0
|
1
|
-1
|
25.10
|
|
2022-07-19
|
1
|
0
|
1
|
24.40
|
|
2022-07-18
|
1
|
0
|
1
|
24.25
|
|
2022-07-01
|
0
|
2
|
-2
|
22.65
|
|
2022-06-27
|
2
|
0
|
2
|
25.50
|
|
2022-06-24
|
0
|
0
|
0
|
25.00
|
|
2022-06-22
|
0
|
2
|
-2
|
24.75
|
|
2022-06-21
|
0
|
2
|
-2
|
25.00
|
|
2022-06-06
|
1
|
0
|
1
|
27.85
|
|
2022-05-30
|
2
|
0
|
2
|
28.25
|
|
2022-05-26
|
0
|
55
|
-55
|
28.20
|
|
2022-05-25
|
55
|
0
|
55
|
28.30
|
|
2022-05-09
|
0
|
3
|
-3
|
26.70
|
|
2022-05-06
|
0
|
2
|
-2
|
27.65
|
|
2022-04-29
|
0
|
1
|
-1
|
28.45
|
|
2022-04-28
|
0
|
1
|
-1
|
28.40
|
|
2022-04-27
|
0
|
5
|
-5
|
28.10
|
|
2022-04-22
|
0
|
2
|
-2
|
29.00
|
|
2022-04-19
|
0
|
1
|
-1
|
29.10
|
|
2022-04-11
|
0
|
3
|
-3
|
29.00
|
|
2022-03-30
|
0
|
1
|
-1
|
29.90
|
|
2022-01-10
|
0
|
2
|
-2
|
33.85
|
|
2021-09-01
|
0
|
1
|
-1
|
37.40
|
|
2021-07-12
|
0
|
131
|
-131
|
43.30
|
|
2021-07-09
|
134
|
2
|
132
|
42.60
|
|
2021-04-13
|
0
|
25
|
-25
|
43.95
|
|
2021-04-09
|
0
|
11
|
-11
|
46.65
|
|
2021-04-08
|
35
|
0
|
35
|
47.70
|
|
2021-04-01
|
0
|
20
|
-20
|
45.35
|
|
2021-03-22
|
0
|
32
|
-32
|
45.20
|
|
2021-03-19
|
33
|
124
|
-91
|
47.55
|
|
2021-02-03
|
0
|
2
|
-2
|
39.00
|
|
2021-01-15
|
0
|
8
|
-8
|
45.15
|
|
2021-01-14
|
12
|
1
|
11
|
46.90
|
|
2021-01-05
|
27
|
1
|
26
|
47.95
|
|
2020-12-03
|
0
|
6
|
-6
|
42.55
|
|
2020-11-26
|
9
|
2
|
7
|
44.80
|
|
2020-11-18
|
4
|
0
|
4
|
48.90
|
|
2020-11-16
|
9
|
0
|
9
|
48.30
|
|
2020-11-13
|
0
|
12
|
-12
|
49.60
|
|
2020-11-09
|
1
|
21
|
-20
|
55.00
|
|
2020-10-28
|
11
|
133
|
-122
|
51.50
|
|
2020-10-26
|
5
|
40
|
-35
|
57.40
|
|
2020-10-22
|
26
|
4
|
22
|
57.80
|
|
2020-10-15
|
29
|
291
|
-262
|
56.00
|
|
2020-10-14
|
548
|
291
|
257
|
55.60
|
|
2020-10-12
|
10
|
67
|
-57
|
49.95
|
|
2020-10-08
|
104
|
135
|
-31
|
50.00
|
|
2020-10-07
|
122
|
46
|
76
|
47.70
|
|
2020-09-29
|
139
|
0
|
139
|
41.70
|
|
2020-09-09
|
0
|
4
|
-4
|
37.95
|
|
2020-08-12
|
0
|
6
|
-6
|
33.00
|
|
2020-08-05
|
2
|
8
|
-6
|
35.30
|
|
2020-08-03
|
2
|
6
|
-4
|
34.55
|
|
2020-07-16
|
2
|
10
|
-8
|
35.55
|
|
2020-07-14
|
30
|
56
|
-26
|
35.00
|
|
2020-07-13
|
68
|
39
|
29
|
37.35
|
|
2020-07-10
|
4
|
106
|
-102
|
39.30
|
|
2020-07-09
|
86
|
495
|
-409
|
43.65
|
|
2020-07-06
|
177
|
11
|
166
|
45.45
|
|
2020-07-03
|
15
|
29
|
-14
|
41.35
|
|
2020-07-02
|
29
|
0
|
29
|
41.00
|
|
2020-07-01
|
86
|
1
|
85
|
40.40
|
|
2020-06-30
|
25
|
0
|
25
|
38.30
|
|
2020-06-24
|
40
|
5
|
35
|
37.55
|
|
2020-06-18
|
123
|
15
|
108
|
34.40
|
|
2020-06-17
|
108
|
16
|
92
|
33.70
|
|
2020-06-15
|
101
|
201
|
-100
|
32.05
|
|
2020-06-12
|
129
|
6
|
123
|
29.15
|
|
2020-06-11
|
6
|
0
|
6
|
26.50
|
|
2020-06-03
|
0
|
5
|
-5
|
23.45
|
|
2020-05-22
|
0
|
91
|
-91
|
24.50
|
|
2020-05-21
|
91
|
0
|
91
|
22.95
|
|
2020-03-23
|
0
|
5
|
-5
|
16.50
|
|
2020-03-19
|
0
|
6
|
-6
|
17.10
|
|
2020-03-12
|
0
|
101
|
-101
|
24.65
|
|
2020-03-06
|
0
|
10
|
-10
|
28.00
|
|
2020-03-04
|
6
|
0
|
6
|
28.75
|
|
2020-02-26
|
0
|
49
|
-49
|
31.70
|
|
2020-02-25
|
52
|
68
|
-16
|
31.25
|
|
2020-02-24
|
172
|
74
|
98
|
31.90
|
|
2020-02-21
|
131
|
56
|
75
|
29.00
|
|
2020-02-13
|
0
|
40
|
-40
|
25.70
|
|
2020-02-12
|
83
|
37
|
46
|
26.90
|
|
2019-12-03
|
0
|
21
|
-21
|
26.35
|
|
2019-12-02
|
21
|
0
|
21
|
27.15
|
|
2019-09-19
|
18
|
46
|
-28
|
27.85
|
|
2019-09-18
|
28
|
5
|
23
|
26.05
|
|
2019-07-29
|
0
|
1
|
-1
|
30.10
|
|
2019-07-17
|
0
|
1
|
-1
|
29.70
|
|
2019-07-03
|
0
|
1
|
-1
|
28.05
|
|
2019-07-02
|
1
|
0
|
1
|
28.35
|
| 合計 | 10285 | 11867 | -1582 | |