| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
60.40
|
|
2026-04-10
|
3
|
0
|
3
|
52.10
|
|
2026-04-08
|
37
|
0
|
37
|
51.10
|
|
2026-03-24
|
2
|
0
|
2
|
49.45
|
|
2026-02-23
|
0
|
6
|
-6
|
52.30
|
|
2026-02-09
|
0
|
10
|
-10
|
53.00
|
|
2026-01-15
|
0
|
8
|
-8
|
52.30
|
|
2026-01-09
|
2
|
252
|
-250
|
52.00
|
|
2026-01-08
|
250
|
0
|
250
|
54.20
|
|
2026-01-05
|
8
|
0
|
8
|
48.00
|
|
2026-01-02
|
9
|
0
|
9
|
48.95
|
|
2025-12-29
|
0
|
17
|
-17
|
48.25
|
|
2025-12-26
|
0
|
13
|
-13
|
48.45
|
|
2025-11-07
|
0
|
13
|
-13
|
49.50
|
|
2025-11-06
|
12
|
0
|
12
|
49.50
|
|
2025-10-09
|
4
|
0
|
4
|
50.80
|
|
2025-09-26
|
7
|
0
|
7
|
52.30
|
|
2025-09-24
|
25
|
1
|
24
|
56.10
|
|
2025-09-17
|
0
|
205
|
-205
|
56.20
|
|
2025-09-16
|
3
|
20
|
-17
|
52.80
|
|
2025-09-15
|
225
|
3
|
222
|
54.70
|
|
2025-08-19
|
0
|
26
|
-26
|
47.70
|
|
2025-08-18
|
26
|
0
|
26
|
49.05
|
|
2025-07-22
|
0
|
3
|
-3
|
43.25
|
|
2025-07-16
|
2
|
0
|
2
|
44.00
|
|
2025-06-26
|
0
|
4
|
-4
|
47.00
|
|
2025-06-16
|
0
|
0
|
0
|
47.65
|
|
2025-06-13
|
4
|
0
|
4
|
46.50
|
|
2025-06-09
|
0
|
5
|
-5
|
48.10
|
|
2024-12-09
|
0
|
8
|
-8
|
72.60
|
|
2024-11-27
|
0
|
6
|
-6
|
71.20
|
|
2024-10-25
|
9
|
14
|
-5
|
85.00
|
|
2024-09-05
|
0
|
4
|
-4
|
66.30
|
|
2024-09-02
|
0
|
3
|
-3
|
72.30
|
|
2024-08-27
|
2
|
0
|
2
|
72.30
|
|
2024-08-14
|
0
|
4
|
-4
|
71.00
|
|
2024-07-23
|
11
|
3
|
8
|
79.00
|
|
2024-07-18
|
8
|
3
|
5
|
89.90
|
|
2024-07-16
|
9
|
2
|
7
|
91.70
|
|
2024-06-11
|
0
|
11
|
-11
|
85.00
|
|
2024-03-22
|
2
|
24
|
-22
|
|
|
2024-03-21
|
29
|
54
|
-25
|
105.50
|
|
2024-03-13
|
35
|
51
|
-16
|
103.00
|
|
2024-03-08
|
20
|
42
|
-22
|
102.50
|
|
2024-03-06
|
28
|
54
|
-26
|
113.00
|
|
2024-02-29
|
276
|
351
|
-75
|
114.00
|
|
2024-02-27
|
158
|
276
|
-118
|
112.00
|
|
2024-02-26
|
230
|
24
|
206
|
111.00
|
|
2024-02-22
|
132
|
324
|
-192
|
103.00
|
|
2024-02-21
|
315
|
36
|
279
|
105.00
|
|
2024-01-16
|
74
|
158
|
-84
|
88.60
|
|
2024-01-15
|
7
|
232
|
-225
|
90.70
|
|
2024-01-10
|
48
|
70
|
-22
|
90.30
|
|
2024-01-09
|
37
|
16
|
21
|
87.90
|
|
2024-01-02
|
11
|
100
|
-89
|
82.20
|
|
2023-12-28
|
41
|
369
|
-328
|
88.50
|
|
2023-12-27
|
505
|
79
|
426
|
90.20
|
|
2023-12-07
|
63
|
143
|
-80
|
84.80
|
|
2023-12-06
|
49
|
138
|
-89
|
85.30
|
|
2023-11-30
|
5
|
54
|
-49
|
79.90
|
|
2023-11-29
|
41
|
92
|
-51
|
82.30
|
|
2023-11-24
|
1254
|
1544
|
-290
|
83.30
|
|
2023-11-23
|
1638
|
2919
|
-1281
|
84.90
|
|
2023-11-22
|
2326
|
83
|
2243
|
87.00
|
|
2023-11-17
|
15
|
40
|
-25
|
80.60
|
|
2023-11-14
|
26
|
77
|
-51
|
75.40
|
|
2023-11-13
|
96
|
9
|
87
|
69.40
|
|
2023-10-20
|
23
|
50
|
-27
|
69.00
|
|
2023-10-18
|
88
|
196
|
-108
|
68.60
|
|
2023-10-17
|
152
|
18
|
134
|
73.70
|
|
2023-09-14
|
6
|
35
|
-29
|
71.10
|
|
2023-09-05
|
122
|
161
|
-39
|
73.00
|
|
2023-09-01
|
94
|
39
|
55
|
67.20
|
|
2023-08-31
|
1
|
36
|
-35
|
61.10
|
|
2023-08-29
|
35
|
2
|
33
|
57.20
|
|
2023-08-24
|
3
|
0
|
3
|
52.30
|
|
2023-08-09
|
1
|
5
|
-4
|
59.00
|
|
2023-08-02
|
21
|
85
|
-64
|
60.80
|
|
2023-08-01
|
76
|
17
|
59
|
62.50
|
|
2023-07-25
|
2
|
41
|
-39
|
60.70
|
|
2023-07-21
|
62
|
83
|
-21
|
60.00
|
|
2023-07-19
|
62
|
3
|
59
|
50.80
|
|
2023-05-19
|
0
|
4
|
-4
|
53.40
|
|
2023-05-16
|
4
|
0
|
4
|
52.80
|
|
2022-11-22
|
1
|
10
|
-9
|
59.20
|
|
2022-10-03
|
2
|
0
|
2
|
51.00
|
|
2022-09-28
|
0
|
11
|
-11
|
49.65
|
|
2022-09-23
|
0
|
31
|
-31
|
56.20
|
|
2022-09-12
|
15
|
0
|
15
|
59.60
|
|
2022-09-06
|
1
|
7
|
-6
|
59.30
|
|
2022-09-05
|
0
|
5
|
-5
|
60.10
|
|
2022-07-29
|
1
|
15
|
-14
|
68.60
|
|
2022-07-28
|
17
|
9
|
8
|
78.80
|
|
2022-07-26
|
6
|
1
|
5
|
79.90
|
|
2022-07-07
|
0
|
6
|
-6
|
79.00
|
|
2022-06-29
|
30
|
1
|
29
|
86.10
|
|
2022-06-14
|
11
|
0
|
11
|
111.50
|
|
2022-06-10
|
0
|
10
|
-10
|
115.00
|
|
2022-05-20
|
5
|
0
|
5
|
106.50
|
|
2022-05-16
|
0
|
5
|
-5
|
104.50
|
|
2022-05-13
|
0
|
6
|
-6
|
107.50
|
|
2022-05-10
|
5
|
16
|
-11
|
105.00
|
|
2022-05-03
|
20
|
40
|
-20
|
105.50
|
|
2022-04-29
|
51
|
12
|
39
|
102.50
|
|
2022-04-25
|
2
|
12
|
-10
|
106.00
|
|
2022-04-14
|
0
|
24
|
-24
|
117.00
|
|
2022-04-07
|
0
|
100
|
-100
|
131.50
|
|
2022-03-29
|
13
|
1
|
12
|
142.00
|
|
2022-03-23
|
94
|
5
|
89
|
142.50
|
|
2022-03-02
|
18
|
5
|
13
|
147.00
|
|
2022-01-14
|
37
|
28
|
9
|
133.50
|
|
2022-01-13
|
2
|
11
|
-9
|
130.00
|
|
2022-01-12
|
11
|
0
|
11
|
130.00
|
|
2022-01-07
|
22
|
40
|
-18
|
135.50
|
|
2022-01-06
|
2
|
13
|
-11
|
140.00
|
|
2022-01-05
|
6
|
71
|
-65
|
144.50
|
|
2022-01-03
|
76
|
18
|
58
|
151.00
|
|
2021-12-30
|
14
|
3
|
11
|
150.00
|
|
2021-12-28
|
21
|
106
|
-85
|
153.50
|
|
2021-12-27
|
71
|
14
|
57
|
153.00
|
|
2021-12-24
|
56
|
14
|
42
|
145.00
|
|
2021-12-17
|
29
|
108
|
-79
|
144.50
|
|
2021-12-16
|
114
|
13
|
101
|
148.00
|
|
2021-12-15
|
11
|
1
|
10
|
138.00
|
|
2021-12-14
|
8
|
37
|
-29
|
136.00
|
|
2021-12-13
|
25
|
59
|
-34
|
143.50
|
|
2021-12-10
|
54
|
1
|
53
|
149.50
|
|
2021-12-08
|
27
|
6
|
21
|
147.50
|
|
2021-12-07
|
5
|
78
|
-73
|
148.00
|
|
2021-12-06
|
3
|
27
|
-24
|
153.00
|
|
2021-12-02
|
28
|
466
|
-438
|
157.00
|
|
2021-12-01
|
104
|
218
|
-114
|
168.50
|
|
2021-11-30
|
340
|
48
|
292
|
168.50
|
|
2021-11-29
|
52
|
36
|
16
|
153.50
|
|
2021-11-24
|
17
|
4
|
13
|
154.50
|
|
2021-11-22
|
51
|
105
|
-54
|
162.50
|
|
2021-11-19
|
72
|
14
|
58
|
159.00
|
|
2021-11-18
|
37
|
86
|
-49
|
158.00
|
|
2021-11-17
|
87
|
45
|
42
|
169.00
|
|
2021-11-12
|
301
|
497
|
-196
|
161.00
|
|
2021-11-11
|
476
|
224
|
252
|
153.50
|
|
2021-11-04
|
29
|
39
|
-10
|
136.50
|
|
2021-10-21
|
43
|
21
|
22
|
124.00
|
|
2021-09-14
|
21
|
162
|
-141
|
131.00
|
|
2021-09-13
|
138
|
50
|
88
|
124.00
|
|
2021-09-09
|
62
|
34
|
28
|
124.50
|
|
2021-09-08
|
55
|
94
|
-39
|
117.00
|
|
2021-09-07
|
64
|
86
|
-22
|
123.50
|
|
2021-09-06
|
90
|
61
|
29
|
122.00
|
|
2021-09-03
|
42
|
15
|
27
|
130.00
|
|
2021-09-02
|
39
|
116
|
-77
|
135.00
|
|
2021-08-26
|
81
|
142
|
-61
|
141.00
|
|
2021-08-25
|
140
|
90
|
50
|
135.00
|
|
2021-08-23
|
19
|
85
|
-66
|
125.00
|
|
2021-08-20
|
4
|
190
|
-186
|
117.00
|
|
2021-08-19
|
317
|
64
|
253
|
116.00
|
|
2021-08-17
|
46
|
27
|
19
|
116.50
|
|
2021-08-06
|
5
|
16
|
-11
|
117.00
|
|
2021-08-04
|
52
|
24
|
28
|
122.50
|
|
2021-08-02
|
12
|
34
|
-22
|
120.00
|
|
2021-07-30
|
37
|
7
|
30
|
119.00
|
|
2021-07-27
|
11
|
45
|
-34
|
127.00
|
|
2021-07-23
|
50
|
80
|
-30
|
133.00
|
|
2021-07-22
|
54
|
146
|
-92
|
133.50
|
|
2021-07-19
|
117
|
61
|
56
|
115.00
|
|
2021-07-15
|
157
|
67
|
90
|
118.50
|
|
2021-07-09
|
125
|
241
|
-116
|
109.00
|
|
2021-07-08
|
262
|
107
|
155
|
104.50
|
|
2021-07-05
|
117
|
6
|
111
|
95.90
|
|
2021-06-10
|
108
|
66
|
42
|
88.20
|
|
2021-06-04
|
3
|
25
|
-22
|
85.10
|
|
2021-06-03
|
41
|
20
|
21
|
85.00
|
|
2021-06-02
|
25
|
75
|
-50
|
84.30
|
|
2021-06-01
|
19
|
64
|
-45
|
88.30
|
|
2021-05-31
|
102
|
11
|
91
|
80.30
|
|
2021-05-20
|
2
|
39
|
-37
|
62.00
|
|
2021-05-18
|
41
|
0
|
41
|
60.50
|
|
2021-05-05
|
8
|
1
|
7
|
70.20
|
|
2021-04-12
|
13
|
55
|
-42
|
82.40
|
|
2021-03-23
|
124
|
323
|
-199
|
74.00
|
|
2021-03-19
|
1
|
35
|
-34
|
67.30
|
|
2021-03-17
|
53
|
2
|
51
|
65.60
|
|
2021-03-16
|
51
|
5
|
46
|
65.20
|
|
2021-03-15
|
111
|
12
|
99
|
65.10
|
|
2021-03-12
|
38
|
15
|
23
|
63.80
|
|
2021-03-10
|
5
|
0
|
5
|
59.20
|
|
2021-03-08
|
15
|
0
|
15
|
62.00
|
|
2021-02-23
|
1
|
12
|
-11
|
63.80
|
|
2021-02-19
|
6
|
23
|
-17
|
64.90
|
|
2021-02-03
|
10
|
0
|
10
|
57.90
|
|
2021-02-02
|
11
|
0
|
11
|
59.10
|
|
2021-02-01
|
6
|
0
|
6
|
57.10
|
|
2021-01-19
|
5
|
62
|
-57
|
65.20
|
|
2021-01-06
|
35
|
77
|
-42
|
63.70
|
|
2021-01-05
|
55
|
4
|
51
|
67.60
|
|
2020-12-31
|
30
|
56
|
-26
|
69.60
|
|
2020-12-30
|
102
|
198
|
-96
|
66.70
|
|
2020-12-29
|
148
|
20
|
128
|
66.00
|
|
2020-12-15
|
57
|
13
|
44
|
55.40
|
|
2020-12-10
|
148
|
104
|
44
|
56.50
|
|
2020-12-09
|
43
|
4
|
39
|
51.40
|
|
2020-11-25
|
10
|
75
|
-65
|
45.25
|
|
2020-11-23
|
94
|
11
|
83
|
48.10
|
|
2020-11-19
|
0
|
16
|
-16
|
42.00
|
|
2020-11-11
|
4
|
24
|
-20
|
42.80
|
|
2020-11-10
|
70
|
117
|
-47
|
42.20
|
|
2020-11-09
|
105
|
0
|
105
|
42.10
|
|
2020-10-13
|
14
|
103
|
-89
|
39.65
|
|
2020-10-12
|
89
|
0
|
89
|
38.55
|
|
2020-07-24
|
1
|
16
|
-15
|
40.00
|
|
2020-07-20
|
1
|
12
|
-11
|
39.60
|
|
2020-07-17
|
1
|
36
|
-35
|
38.25
|
|
2020-07-08
|
65
|
10
|
55
|
45.20
|
|
2020-05-28
|
2
|
398
|
-396
|
35.00
|
|
2020-05-27
|
334
|
115
|
219
|
38.40
|
|
2020-05-26
|
181
|
2
|
179
|
34.95
|
|
2020-05-08
|
2
|
43
|
-41
|
31.45
|
|
2020-05-07
|
75
|
34
|
41
|
32.35
|
|
2020-04-17
|
0
|
5
|
-5
|
27.15
|
|
2020-04-01
|
4
|
0
|
4
|
24.00
|
|
2020-03-06
|
0
|
10
|
-10
|
29.00
|
|
2020-02-21
|
0
|
13
|
-13
|
28.65
|
|
2020-02-13
|
11
|
0
|
11
|
27.95
|
|
2020-01-16
|
2
|
17
|
-15
|
30.95
|
|
2020-01-08
|
10
|
0
|
10
|
30.35
|
|
2020-01-06
|
1
|
10
|
-9
|
30.50
|
|
2019-12-31
|
8
|
0
|
8
|
29.85
|
|
2019-12-17
|
0
|
57
|
-57
|
31.70
|
|
2019-12-13
|
68
|
20
|
48
|
31.65
|
|
2019-11-26
|
0
|
3
|
-3
|
26.70
|
|
2019-10-28
|
17
|
1
|
16
|
27.80
|
|
2019-10-02
|
0
|
4
|
-4
|
24.80
|
|
2019-09-23
|
15
|
75
|
-60
|
25.30
|
|
2019-09-20
|
69
|
3
|
66
|
26.05
|
|
2019-07-12
|
0
|
3
|
-3
|
23.40
|
| 合計 | 16181 | 16170 | 11 | |
