| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
25
|
11
|
2200.00
|
|
2026-06-03
|
186
|
24
|
162
|
2305.00
|
|
2026-05-29
|
5
|
22
|
-17
|
2085.00
|
|
2026-05-28
|
13
|
61
|
-48
|
2115.00
|
|
2026-05-27
|
14
|
101
|
-87
|
2115.00
|
|
2026-05-26
|
16
|
1
|
15
|
2265.00
|
|
2026-05-22
|
7
|
28
|
-21
|
2225.00
|
|
2026-05-21
|
18
|
51
|
-33
|
2155.00
|
|
2026-05-20
|
8
|
78
|
-70
|
1965.00
|
|
2026-05-19
|
15
|
260
|
-245
|
1990.00
|
|
2026-05-18
|
151
|
26
|
125
|
2025.00
|
|
2026-05-15
|
91
|
315
|
-224
|
2095.00
|
|
2026-05-14
|
64
|
207
|
-143
|
2250.00
|
|
2026-05-12
|
56
|
87
|
-31
|
2775.00
|
|
2026-05-11
|
54
|
21
|
33
|
2905.00
|
|
2026-05-08
|
32
|
3
|
29
|
2750.00
|
|
2026-05-07
|
4
|
23
|
-19
|
2780.00
|
|
2026-05-06
|
27
|
78
|
-51
|
2745.00
|
|
2026-05-05
|
43
|
11
|
32
|
2875.00
|
|
2026-05-04
|
26
|
49
|
-23
|
2940.00
|
|
2026-04-28
|
5
|
23
|
-18
|
2630.00
|
|
2026-04-27
|
304
|
118
|
186
|
2630.00
|
|
2026-04-24
|
11
|
114
|
-103
|
2765.00
|
|
2026-04-23
|
311
|
239
|
72
|
2755.00
|
|
2026-04-22
|
84
|
13
|
71
|
2555.00
|
|
2026-04-21
|
11
|
36
|
-25
|
2425.00
|
|
2026-04-20
|
26
|
91
|
-65
|
2460.00
|
|
2026-04-17
|
133
|
20
|
113
|
2365.00
|
|
2026-04-15
|
65
|
17
|
48
|
2350.00
|
|
2026-04-14
|
115
|
11
|
104
|
2295.00
|
|
2026-04-13
|
11
|
3
|
8
|
2225.00
|
|
2026-04-10
|
48
|
8
|
40
|
2200.00
|
|
2026-04-07
|
71
|
22
|
49
|
1990.00
|
|
2026-04-02
|
164
|
22
|
142
|
1915.00
|
|
2026-04-01
|
47
|
16
|
31
|
1910.00
|
|
2026-03-31
|
54
|
9
|
45
|
1740.00
|
|
2026-03-30
|
154
|
11
|
143
|
1880.00
|
|
2026-03-27
|
62
|
13
|
49
|
1860.00
|
|
2026-03-25
|
125
|
45
|
80
|
1805.00
|
|
2026-03-24
|
80
|
11
|
69
|
1730.00
|
|
2026-03-23
|
68
|
50
|
18
|
1770.00
|
|
2026-03-20
|
97
|
634
|
-537
|
1825.00
|
|
2026-03-19
|
74
|
7
|
67
|
1720.00
|
|
2026-03-18
|
36
|
24
|
12
|
1690.00
|
|
2026-03-17
|
70
|
30
|
40
|
1740.00
|
|
2026-03-16
|
27
|
177
|
-150
|
1645.00
|
|
2026-03-13
|
18
|
35
|
-17
|
1590.00
|
|
2026-03-12
|
169
|
51
|
118
|
1635.00
|
|
2026-03-11
|
34
|
50
|
-16
|
1655.00
|
|
2026-03-10
|
150
|
69
|
81
|
1565.00
|
|
2026-03-09
|
6
|
32
|
-26
|
1595.00
|
|
2026-03-06
|
302
|
43
|
259
|
1770.00
|
|
2026-03-05
|
307
|
111
|
196
|
1725.00
|
|
2026-03-03
|
422
|
175
|
247
|
1645.00
|
|
2026-02-26
|
34
|
59
|
-25
|
1410.00
|
|
2026-02-25
|
32
|
348
|
-316
|
1345.00
|
|
2026-02-24
|
11
|
67
|
-56
|
1295.00
|
|
2026-02-23
|
35
|
429
|
-394
|
1290.00
|
|
2026-02-09
|
9
|
27
|
-18
|
1255.00
|
|
2026-02-05
|
10
|
159
|
-149
|
1260.00
|
|
2026-02-03
|
70
|
30
|
40
|
1410.00
|
|
2026-01-30
|
6
|
91
|
-85
|
1300.00
|
|
2026-01-29
|
11
|
125
|
-114
|
1365.00
|
|
2026-01-28
|
8
|
39
|
-31
|
1440.00
|
|
2026-01-27
|
31
|
113
|
-82
|
1420.00
|
|
2026-01-26
|
17
|
95
|
-78
|
1430.00
|
|
2026-01-23
|
57
|
121
|
-64
|
1390.00
|
|
2026-01-22
|
127
|
39
|
88
|
1420.00
|
|
2026-01-21
|
19
|
395
|
-376
|
1300.00
|
|
2026-01-20
|
27
|
57
|
-30
|
1340.00
|
|
2026-01-19
|
52
|
309
|
-257
|
1315.00
|
|
2026-01-16
|
12
|
97
|
-85
|
1400.00
|
|
2026-01-15
|
55
|
90
|
-35
|
1470.00
|
|
2026-01-14
|
39
|
5
|
34
|
1495.00
|
|
2026-01-13
|
27
|
9
|
18
|
1420.00
|
|
2026-01-12
|
4
|
87
|
-83
|
1395.00
|
|
2026-01-09
|
39
|
10
|
29
|
1425.00
|
|
2026-01-08
|
45
|
347
|
-302
|
1410.00
|
|
2026-01-07
|
52
|
219
|
-167
|
1430.00
|
|
2026-01-05
|
41
|
23
|
18
|
1575.00
|
|
2026-01-02
|
174
|
24
|
150
|
1525.00
|
|
2025-12-31
|
17
|
27
|
-10
|
1520.00
|
|
2025-12-29
|
13
|
18
|
-5
|
1505.00
|
|
2025-12-26
|
18
|
8
|
10
|
1545.00
|
|
2025-12-19
|
25
|
9
|
16
|
1440.00
|
|
2025-12-18
|
34
|
6
|
28
|
1440.00
|
|
2025-12-17
|
4
|
25
|
-21
|
1435.00
|
|
2025-12-16
|
15
|
180
|
-165
|
1440.00
|
|
2025-12-12
|
1
|
6
|
-5
|
1535.00
|
|
2025-12-11
|
25
|
15
|
10
|
1535.00
|
|
2025-12-10
|
14
|
69
|
-55
|
1525.00
|
|
2025-12-09
|
18
|
43
|
-25
|
1470.00
|
|
2025-12-05
|
6
|
36
|
-30
|
1525.00
|
|
2025-12-04
|
13
|
28
|
-15
|
1530.00
|
|
2025-12-03
|
15
|
153
|
-138
|
1525.00
|
|
2025-12-02
|
142
|
67
|
75
|
1535.00
|
|
2025-12-01
|
96
|
17
|
79
|
1600.00
|
|
2025-11-28
|
57
|
21
|
36
|
1610.00
|
|
2025-11-27
|
65
|
33
|
32
|
1540.00
|
|
2025-11-26
|
83
|
287
|
-204
|
1500.00
|
|
2025-11-25
|
81
|
231
|
-150
|
1545.00
|
|
2025-11-24
|
25
|
155
|
-130
|
1560.00
|
|
2025-11-20
|
44
|
72
|
-28
|
1680.00
|
|
2025-11-14
|
67
|
16
|
51
|
1520.00
|
|
2025-11-13
|
61
|
14
|
47
|
1605.00
|
|
2025-11-12
|
42
|
15
|
27
|
1500.00
|
|
2025-11-11
|
197
|
12
|
185
|
1550.00
|
|
2025-11-10
|
174
|
29
|
145
|
1535.00
|
|
2025-11-07
|
27
|
37
|
-10
|
1415.00
|
|
2025-11-06
|
3
|
15
|
-12
|
1370.00
|
|
2025-11-05
|
41
|
25
|
16
|
1375.00
|
|
2025-11-04
|
10
|
158
|
-148
|
1380.00
|
|
2025-11-03
|
93
|
19
|
74
|
1455.00
|
|
2025-10-31
|
7
|
57
|
-50
|
1395.00
|
|
2025-10-30
|
8
|
91
|
-83
|
1400.00
|
|
2025-10-28
|
93
|
10
|
83
|
1445.00
|
|
2025-10-27
|
18
|
40
|
-22
|
1370.00
|
|
2025-10-22
|
57
|
76
|
-19
|
1320.00
|
|
2025-10-21
|
119
|
51
|
68
|
1290.00
|
|
2025-10-20
|
21
|
60
|
-39
|
1290.00
|
|
2025-10-15
|
113
|
72
|
41
|
1185.00
|
|
2025-10-13
|
21
|
61
|
-40
|
1095.00
|
|
2025-10-09
|
80
|
30
|
50
|
1105.00
|
|
2025-10-08
|
77
|
117
|
-40
|
1055.00
|
|
2025-10-03
|
45
|
22
|
23
|
1060.00
|
|
2025-10-02
|
15
|
94
|
-79
|
1025.00
|
|
2025-10-01
|
39
|
3
|
36
|
1040.00
|
|
2025-09-30
|
22
|
7
|
15
|
1030.00
|
|
2025-09-26
|
25
|
6
|
19
|
984.00
|
|
2025-09-25
|
5
|
391
|
-386
|
998.00
|
|
2025-09-24
|
7
|
50
|
-43
|
1095.00
|
|
2025-09-23
|
5
|
24
|
-19
|
1085.00
|
|
2025-09-22
|
2
|
13
|
-11
|
1120.00
|
|
2025-09-18
|
25
|
3
|
22
|
1125.00
|
|
2025-09-17
|
2
|
24
|
-22
|
1100.00
|
|
2025-09-12
|
5
|
29
|
-24
|
1100.00
|
|
2025-09-10
|
31
|
49
|
-18
|
1135.00
|
|
2025-09-08
|
66
|
27
|
39
|
1085.00
|
|
2025-09-05
|
77
|
132
|
-55
|
1075.00
|
|
2025-09-03
|
26
|
8
|
18
|
967.00
|
|
2025-09-02
|
122
|
168
|
-46
|
959.00
|
|
2025-09-01
|
56
|
109
|
-53
|
976.00
|
|
2025-08-29
|
491
|
99
|
392
|
1075.00
|
|
2025-08-28
|
211
|
137
|
74
|
981.00
|
|
2025-08-26
|
39
|
109
|
-70
|
935.00
|
|
2025-08-25
|
77
|
116
|
-39
|
929.00
|
|
2025-08-22
|
329
|
32
|
297
|
942.00
|
|
2025-08-19
|
90
|
122
|
-32
|
944.00
|
|
2025-08-15
|
33
|
14
|
19
|
985.00
|
|
2025-08-14
|
73
|
25
|
48
|
989.00
|
|
2025-08-13
|
113
|
33
|
80
|
989.00
|
|
2025-08-12
|
127
|
31
|
96
|
964.00
|
|
2025-08-11
|
158
|
21
|
137
|
981.00
|
|
2025-08-08
|
78
|
28
|
50
|
973.00
|
|
2025-08-07
|
188
|
46
|
142
|
930.00
|
|
2025-08-05
|
79
|
21
|
58
|
885.00
|
|
2025-08-04
|
34
|
127
|
-93
|
850.00
|
|
2025-08-01
|
74
|
16
|
58
|
895.00
|
|
2025-07-30
|
3
|
17
|
-14
|
878.00
|
|
2025-07-29
|
72
|
28
|
44
|
888.00
|
|
2025-07-22
|
92
|
19
|
73
|
818.00
|
|
2025-07-21
|
53
|
9
|
44
|
868.00
|
|
2025-07-18
|
73
|
33
|
40
|
871.00
|
|
2025-07-17
|
77
|
16
|
61
|
862.00
|
|
2025-07-15
|
6
|
204
|
-198
|
885.00
|
|
2025-07-09
|
59
|
95
|
-36
|
934.00
|
|
2025-07-08
|
58
|
158
|
-100
|
879.00
|
|
2025-07-03
|
29
|
50
|
-21
|
868.00
|
|
2025-07-02
|
21
|
124
|
-103
|
835.00
|
|
2025-07-01
|
117
|
52
|
65
|
848.00
|
|
2025-06-30
|
27
|
75
|
-48
|
848.00
|
|
2025-06-27
|
12
|
23
|
-11
|
809.00
|
|
2025-06-26
|
16
|
36
|
-20
|
803.00
|
|
2025-06-25
|
62
|
129
|
-67
|
810.00
|
|
2025-06-24
|
88
|
48
|
40
|
797.00
|
|
2025-06-23
|
86
|
32
|
54
|
784.00
|
|
2025-06-20
|
89
|
70
|
19
|
765.00
|
|
2025-06-18
|
117
|
178
|
-61
|
785.00
|
|
2025-06-16
|
31
|
277
|
-246
|
785.00
|
|
2025-06-13
|
307
|
103
|
204
|
752.00
|
|
2025-06-11
|
104
|
63
|
41
|
668.00
|
|
2025-06-10
|
92
|
34
|
58
|
655.00
|
|
2025-06-09
|
45
|
9
|
36
|
624.00
|
|
2025-06-06
|
34
|
99
|
-65
|
617.00
|
|
2025-06-05
|
98
|
68
|
30
|
643.00
|
|
2025-06-04
|
88
|
391
|
-303
|
630.00
|
|
2025-06-03
|
156
|
433
|
-277
|
649.00
|
|
2025-05-29
|
29
|
59
|
-30
|
645.00
|
|
2025-05-26
|
64
|
23
|
41
|
630.00
|
|
2025-05-22
|
65
|
15
|
50
|
617.00
|
|
2025-05-21
|
100
|
36
|
64
|
617.00
|
|
2025-05-20
|
57
|
42
|
15
|
600.00
|
|
2025-05-19
|
11
|
182
|
-171
|
598.00
|
|
2025-05-16
|
156
|
70
|
86
|
621.00
|
|
2025-05-15
|
48
|
116
|
-68
|
615.00
|
|
2025-05-14
|
142
|
22
|
120
|
643.00
|
|
2025-05-12
|
31
|
13
|
18
|
612.00
|
|
2025-05-08
|
25
|
4
|
21
|
605.00
|
|
2025-05-07
|
13
|
187
|
-174
|
589.00
|
|
2025-05-06
|
235
|
22
|
213
|
597.00
|
|
2025-05-02
|
401
|
16
|
385
|
590.00
|
|
2025-04-30
|
15
|
40
|
-25
|
537.00
|
|
2025-04-28
|
8
|
53
|
-45
|
535.00
|
|
2025-04-25
|
81
|
61
|
20
|
540.00
|
|
2025-04-24
|
71
|
38
|
33
|
532.00
|
|
2025-04-23
|
203
|
72
|
131
|
511.00
|
|
2025-04-22
|
34
|
19
|
15
|
481.50
|
|
2025-04-21
|
46
|
23
|
23
|
483.00
|
|
2025-04-18
|
86
|
9
|
77
|
517.00
|
|
2025-04-16
|
16
|
32
|
-16
|
486.00
|
|
2025-04-15
|
52
|
24
|
28
|
506.00
|
|
2025-04-14
|
124
|
174
|
-50
|
484.00
|
|
2025-04-10
|
72
|
24
|
48
|
413.00
|
|
2025-04-08
|
51
|
10
|
41
|
417.00
|
|
2025-04-02
|
11
|
25
|
-14
|
514.00
|
|
2025-04-01
|
86
|
8
|
78
|
525.00
|
|
2025-03-31
|
28
|
49
|
-21
|
504.00
|
|
2025-03-27
|
9
|
64
|
-55
|
552.00
|
|
2025-03-25
|
47
|
119
|
-72
|
588.00
|
|
2025-03-24
|
181
|
23
|
158
|
580.00
|
|
2025-03-21
|
198
|
29
|
169
|
599.00
|
|
2025-03-20
|
41
|
20
|
21
|
559.00
|
|
2025-03-19
|
8
|
70
|
-62
|
560.00
|
|
2025-03-18
|
98
|
24
|
74
|
579.00
|
|
2025-03-17
|
83
|
19
|
64
|
558.00
|
|
2025-03-12
|
21
|
44
|
-23
|
531.00
|
|
2025-03-11
|
10
|
35
|
-25
|
541.00
|
|
2025-03-10
|
31
|
13
|
18
|
584.00
|
|
2025-03-06
|
104
|
35
|
69
|
600.00
|
|
2025-03-05
|
170
|
50
|
120
|
602.00
|
|
2025-03-04
|
50
|
5
|
45
|
586.00
|
|
2025-03-03
|
7
|
11
|
-4
|
591.00
|
|
2025-02-27
|
25
|
253
|
-228
|
595.00
|
|
2025-02-25
|
13
|
142
|
-129
|
634.00
|
|
2025-02-24
|
63
|
283
|
-220
|
654.00
|
|
2025-02-21
|
1
|
94
|
-93
|
692.00
|
|
2025-02-19
|
5
|
86
|
-81
|
682.00
|
|
2025-02-17
|
88
|
157
|
-69
|
658.00
|
|
2025-02-14
|
36
|
81
|
-45
|
698.00
|
|
2025-02-11
|
229
|
58
|
171
|
706.00
|
|
2025-02-10
|
84
|
33
|
51
|
656.00
|
|
2025-02-06
|
159
|
30
|
129
|
620.00
|
|
2025-02-05
|
48
|
3
|
45
|
600.00
|
|
2025-02-04
|
19
|
66
|
-47
|
571.00
|
|
2025-02-03
|
15
|
73
|
-58
|
583.00
|
|
2025-01-22
|
549
|
14
|
535
|
637.00
|
|
2025-01-21
|
365
|
17
|
348
|
612.00
|
|
2025-01-20
|
630
|
11
|
619
|
617.00
|
|
2025-01-16
|
69
|
44
|
25
|
556.00
|
|
2025-01-09
|
64
|
35
|
29
|
643.00
|
|
2025-01-08
|
32
|
8
|
24
|
640.00
|
|
2025-01-07
|
89
|
9
|
80
|
625.00
|
|
2025-01-03
|
24
|
145
|
-121
|
605.00
|
|
2024-12-31
|
17
|
351
|
-334
|
612.00
|
|
2024-12-30
|
5
|
136
|
-131
|
602.00
|
|
2024-12-26
|
34
|
165
|
-131
|
602.00
|
|
2024-12-25
|
12
|
210
|
-198
|
591.00
|
|
2024-12-20
|
123
|
37
|
86
|
620.00
|
|
2024-12-19
|
183
|
378
|
-195
|
631.00
|
|
2024-12-18
|
46
|
371
|
-325
|
609.00
|
|
2024-12-17
|
31
|
96
|
-65
|
676.00
|
|
2024-12-16
|
21
|
190
|
-169
|
682.00
|
|
2024-12-12
|
28
|
14
|
14
|
696.00
|
|
2024-12-11
|
40
|
59
|
-19
|
686.00
|
|
2024-12-09
|
4
|
43
|
-39
|
704.00
|
|
2024-12-06
|
6
|
45
|
-39
|
710.00
|
|
2024-12-05
|
42
|
65
|
-23
|
721.00
|
|
2024-11-29
|
180
|
17
|
163
|
647.00
|
|
2024-11-28
|
20
|
301
|
-281
|
604.00
|
|
2024-11-27
|
17
|
52
|
-35
|
619.00
|
|
2024-11-26
|
7
|
56
|
-49
|
620.00
|
|
2024-11-22
|
54
|
34
|
20
|
633.00
|
|
2024-11-21
|
30
|
10
|
20
|
642.00
|
|
2024-11-20
|
119
|
57
|
62
|
599.00
|
|
2024-11-19
|
71
|
10
|
61
|
601.00
|
|
2024-11-18
|
63
|
39
|
24
|
561.00
|
|
2024-11-15
|
525
|
61
|
464
|
596.00
|
|
2024-11-14
|
86
|
106
|
-20
|
574.00
|
|
2024-11-13
|
18
|
62
|
-44
|
566.00
|
|
2024-11-12
|
102
|
172
|
-70
|
571.00
|
|
2024-11-11
|
479
|
54
|
425
|
573.00
|
|
2024-11-08
|
53
|
132
|
-79
|
521.00
|
|
2024-11-07
|
238
|
12
|
226
|
494.00
|
|
2024-11-04
|
144
|
5
|
139
|
481.00
|
|
2024-10-30
|
78
|
7
|
71
|
471.50
|
|
2024-10-29
|
18
|
94
|
-76
|
452.00
|
|
2024-10-25
|
21
|
46
|
-25
|
469.50
|
|
2024-10-24
|
24
|
54
|
-30
|
476.50
|
|
2024-10-23
|
7
|
61
|
-54
|
488.50
|
|
2024-10-22
|
50
|
79
|
-29
|
495.00
|
|
2024-10-21
|
43
|
25
|
18
|
480.00
|
|
2024-10-18
|
29
|
51
|
-22
|
471.00
|
|
2024-10-17
|
88
|
6
|
82
|
465.00
|
|
2024-10-16
|
3
|
14
|
-11
|
467.50
|
|
2024-10-14
|
5
|
241
|
-236
|
457.50
|
|
2024-10-11
|
188
|
6
|
182
|
456.00
|
|
2024-10-09
|
16
|
46
|
-30
|
444.00
|
|
2024-10-08
|
0
|
289
|
-289
|
444.50
|
|
2024-10-07
|
29
|
51
|
-22
|
455.00
|
|
2024-10-04
|
249
|
120
|
129
|
431.50
|
|
2024-10-01
|
280
|
54
|
226
|
479.00
|
|
2024-09-27
|
395
|
7
|
388
|
463.50
|
|
2024-09-25
|
18
|
76
|
-58
|
460.00
|
|
2024-09-23
|
151
|
43
|
108
|
451.00
|
|
2024-09-20
|
337
|
71
|
266
|
435.00
|
|
2024-09-19
|
56
|
37
|
19
|
416.50
|
|
2024-09-18
|
20
|
9
|
11
|
409.50
|
|
2024-09-13
|
5
|
16
|
-11
|
412.50
|
|
2024-09-11
|
48
|
16
|
32
|
401.50
|
|
2024-09-10
|
9
|
40
|
-31
|
397.50
|
|
2024-09-06
|
9
|
23
|
-14
|
420.00
|
|
2024-09-05
|
13
|
55
|
-42
|
412.00
|
|
2024-09-04
|
7
|
105
|
-98
|
416.00
|
|
2024-09-03
|
91
|
10
|
81
|
433.00
|
|
2024-09-02
|
9
|
42
|
-33
|
438.50
|
|
2024-08-29
|
414
|
331
|
83
|
441.50
|
|
2024-08-28
|
30
|
106
|
-76
|
451.00
|
|
2024-08-27
|
139
|
82
|
57
|
469.50
|
|
2024-08-26
|
150
|
30
|
120
|
431.50
|
|
2024-08-23
|
101
|
26
|
75
|
429.50
|
|
2024-08-22
|
240
|
19
|
221
|
424.00
|
|
2024-08-19
|
84
|
48
|
36
|
420.50
|
|
2024-08-16
|
58
|
92
|
-34
|
404.50
|
|
2024-08-07
|
195
|
18
|
177
|
371.50
|
|
2024-08-06
|
98
|
25
|
73
|
356.00
|
|
2024-08-05
|
66
|
139
|
-73
|
346.00
|
|
2024-08-02
|
2
|
482
|
-480
|
378.00
|
|
2024-07-31
|
27
|
47
|
-20
|
379.00
|
|
2024-07-30
|
317
|
1
|
316
|
391.50
|
|
2024-07-23
|
73
|
34
|
39
|
397.50
|
|
2024-07-19
|
57
|
37
|
20
|
392.00
|
|
2024-07-18
|
27
|
261
|
-234
|
390.00
|
|
2024-07-17
|
47
|
328
|
-281
|
389.00
|
|
2024-07-16
|
6
|
104
|
-98
|
411.50
|
|
2024-07-15
|
463
|
27
|
436
|
420.00
|
|
2024-07-12
|
52
|
219
|
-167
|
386.00
|
|
2024-07-11
|
302
|
24
|
278
|
402.00
|
|
2024-07-09
|
24
|
73
|
-49
|
379.00
|
|
2024-07-05
|
120
|
20
|
100
|
385.00
|
|
2024-07-04
|
62
|
22
|
40
|
383.50
|
|
2024-07-03
|
477
|
193
|
284
|
|
|
2024-07-02
|
92
|
14
|
78
|
367.00
|
|
2024-07-01
|
15
|
65
|
-50
|
365.50
|
|
2024-06-28
|
96
|
25
|
71
|
374.00
|
|
2024-06-26
|
466
|
48
|
418
|
360.50
|
|
2024-06-25
|
40
|
1602
|
-1562
|
338.00
|
|
2024-06-21
|
2
|
574
|
-572
|
332.00
|
|
2024-06-20
|
39
|
106
|
-67
|
340.00
|
|
2024-06-19
|
371
|
150
|
221
|
341.00
|
|
2024-06-18
|
139
|
212
|
-73
|
333.50
|
|
2024-06-14
|
388
|
59
|
329
|
323.50
|
|
2024-06-13
|
729
|
21
|
708
|
304.00
|
|
2024-05-31
|
221
|
34
|
187
|
277.00
|
|
2024-05-30
|
21
|
43
|
-22
|
268.00
|
|
2024-05-29
|
12
|
36
|
-24
|
261.50
|
|
2024-05-28
|
406
|
105
|
301
|
266.00
|
|
2024-05-27
|
214
|
26
|
188
|
264.00
|
|
2024-05-24
|
41
|
16
|
25
|
263.50
|
|
2024-05-23
|
201
|
158
|
43
|
266.00
|
|
2024-05-22
|
211
|
547
|
-336
|
260.00
|
|
2024-05-21
|
243
|
35
|
208
|
|
|
2024-05-20
|
56
|
250
|
-194
|
241.00
|
|
2024-04-22
|
0
|
48
|
-48
|
226.00
|
|
2024-04-10
|
0
|
52
|
-52
|
255.50
|
|
2024-04-03
|
1
|
9
|
-8
|
256.50
|
|
2024-04-01
|
8
|
0
|
8
|
254.00
|
|
2024-03-29
|
0
|
6
|
-6
|
259.00
|
|
2024-03-21
|
9
|
26
|
-17
|
258.00
|
|
2024-03-20
|
12
|
2
|
10
|
253.50
|
|
2024-03-04
|
82
|
1
|
81
|
247.50
|
|
2024-03-01
|
7
|
59
|
-52
|
238.50
|
|
2024-02-29
|
0
|
70
|
-70
|
242.50
|
|
2024-02-26
|
30
|
1
|
29
|
241.00
|
|
2024-02-23
|
45
|
0
|
45
|
244.00
|
|
2024-01-31
|
300
|
0
|
300
|
231.00
|
|
2024-01-26
|
3
|
136
|
-133
|
232.50
|
|
2024-01-22
|
5
|
147
|
-142
|
240.50
|
|
2024-01-19
|
0
|
175
|
-175
|
240.00
|
|
2024-01-18
|
0
|
25
|
-25
|
240.00
|
|
2024-01-17
|
1
|
11
|
-10
|
241.00
|
|
2024-01-11
|
3
|
116
|
-113
|
246.50
|
|
2024-01-03
|
0
|
10
|
-10
|
262.50
|
|
2023-12-07
|
0
|
4
|
-4
|
269.00
|
|
2023-11-24
|
0
|
27
|
-27
|
266.50
|
|
2023-11-22
|
34
|
1
|
33
|
270.00
|
|
2023-11-21
|
27
|
0
|
27
|
266.50
|
|
2023-11-09
|
68
|
0
|
68
|
261.00
|
|
2023-11-07
|
0
|
2
|
-2
|
257.00
|
|
2023-10-13
|
0
|
164
|
-164
|
255.50
|
|
2023-10-12
|
3
|
82
|
-79
|
260.00
|
|
2023-10-04
|
0
|
42
|
-42
|
270.50
|
|
2023-09-28
|
13
|
7
|
6
|
270.00
|
|
2023-09-27
|
2
|
7
|
-5
|
269.50
|
|
2023-09-21
|
185
|
15
|
170
|
268.00
|
|
2023-09-20
|
396
|
38
|
358
|
274.00
|
|
2023-09-19
|
5
|
0
|
5
|
259.50
|
|
2023-09-18
|
0
|
15
|
-15
|
259.50
|
|
2023-09-13
|
217
|
6
|
211
|
258.50
|
|
2023-09-04
|
16
|
102
|
-86
|
252.50
|
|
2023-08-31
|
57
|
12
|
45
|
249.50
|
|
2023-08-29
|
28
|
91
|
-63
|
243.00
|
|
2023-08-17
|
9
|
1
|
8
|
269.00
|
|
2023-08-10
|
18
|
242
|
-224
|
276.00
|
|
2023-08-09
|
15
|
344
|
-329
|
284.00
|
|
2023-08-02
|
11
|
21
|
-10
|
298.50
|
|
2023-08-01
|
73
|
4
|
69
|
304.00
|
|
2023-07-31
|
7
|
49
|
-42
|
302.50
|
|
2023-07-28
|
76
|
16
|
60
|
309.00
|
|
2023-07-27
|
15
|
49
|
-34
|
306.00
|
|
2023-07-26
|
38
|
8
|
30
|
303.00
|
|
2023-07-25
|
137
|
38
|
99
|
301.50
|
|
2023-07-24
|
42
|
2
|
40
|
309.50
|
|
2023-07-20
|
8
|
157
|
-149
|
307.50
|
|
2023-07-18
|
10
|
187
|
-177
|
315.00
|
|
2023-07-14
|
48
|
75
|
-27
|
326.00
|
|
2023-07-12
|
1
|
28
|
-27
|
316.00
|
|
2023-07-10
|
30
|
10
|
20
|
312.00
|
|
2023-07-07
|
13
|
43
|
-30
|
313.00
|
|
2023-07-06
|
1
|
113
|
-112
|
320.00
|
|
2023-07-05
|
19
|
7
|
12
|
322.50
|
|
2023-07-04
|
113
|
30
|
83
|
327.00
|
|
2023-07-03
|
110
|
23
|
87
|
325.50
|
|
2023-06-29
|
124
|
46
|
78
|
324.50
|
|
2023-06-28
|
42
|
364
|
-322
|
301.00
|
|
2023-06-27
|
98
|
146
|
-48
|
309.00
|
|
2023-06-26
|
42
|
170
|
-128
|
316.00
|
|
2023-06-21
|
361
|
439
|
-78
|
319.00
|
|
2023-06-20
|
47
|
27
|
20
|
292.50
|
|
2023-06-15
|
3
|
46
|
-43
|
285.00
|
|
2023-06-12
|
113
|
35
|
78
|
289.50
|
|
2023-06-09
|
39
|
5
|
34
|
281.00
|
|
2023-06-02
|
1
|
28
|
-27
|
272.00
|
|
2023-06-01
|
0
|
5
|
-5
|
275.50
|
|
2023-05-31
|
173
|
151
|
22
|
276.50
|
|
2023-05-30
|
1
|
7
|
-6
|
268.50
|
|
2023-05-05
|
0
|
3
|
-3
|
258.00
|
|
2023-04-25
|
4
|
18
|
-14
|
250.50
|
|
2023-04-24
|
10
|
72
|
-62
|
255.00
|
|
2023-04-20
|
3
|
78
|
-75
|
273.00
|
|
2023-04-19
|
10
|
0
|
10
|
273.00
|
|
2023-04-13
|
0
|
39
|
-39
|
277.00
|
|
2023-04-11
|
40
|
0
|
40
|
277.50
|
|
2023-04-07
|
4
|
51
|
-47
|
272.00
|
|
2023-04-06
|
8
|
19
|
-11
|
271.00
|
|
2023-03-24
|
1
|
19
|
-18
|
277.50
|
|
2023-03-20
|
203
|
4
|
199
|
273.00
|
|
2023-03-17
|
4
|
0
|
4
|
268.00
|
|
2023-03-10
|
223
|
12
|
211
|
271.50
|
|
2023-03-09
|
14
|
70
|
-56
|
276.50
|
|
2023-03-07
|
2
|
26
|
-24
|
284.00
|
|
2023-03-06
|
126
|
11
|
115
|
287.50
|
|
2023-02-21
|
1
|
25
|
-24
|
279.00
|
|
2023-02-20
|
101
|
26
|
75
|
281.00
|
|
2023-02-17
|
5
|
23
|
-18
|
279.00
|
|
2023-02-16
|
41
|
12
|
29
|
280.50
|
|
2023-02-14
|
0
|
15
|
-15
|
271.00
|
|
2023-02-09
|
65
|
87
|
-22
|
265.50
|
|
2023-02-06
|
90
|
178
|
-88
|
272.50
|
|
2023-02-03
|
108
|
37
|
71
|
272.00
|
|
2023-01-30
|
111
|
8
|
103
|
266.00
|
|
2023-01-17
|
49
|
3
|
46
|
251.00
|
|
2023-01-16
|
42
|
0
|
42
|
248.00
|
|
2023-01-12
|
31
|
0
|
31
|
250.00
|
|
2023-01-11
|
2
|
35
|
-33
|
242.00
|
|
2023-01-09
|
0
|
20
|
-20
|
244.00
|
|
2023-01-05
|
99
|
2
|
97
|
241.00
|
|
2022-12-21
|
24
|
3
|
21
|
250.00
|
|
2022-12-19
|
127
|
2
|
125
|
251.50
|
|
2022-12-12
|
23
|
5
|
18
|
263.00
|
|
2022-12-08
|
18
|
69
|
-51
|
258.50
|
|
2022-12-07
|
63
|
37
|
26
|
259.50
|
|
2022-12-06
|
74
|
39
|
35
|
265.50
|
|
2022-12-02
|
76
|
13
|
63
|
259.50
|
|
2022-11-22
|
7
|
31
|
-24
|
244.00
|
|
2022-11-21
|
53
|
650
|
-597
|
240.50
|
|
2022-11-18
|
132
|
85
|
47
|
252.00
|
|
2022-11-09
|
14
|
4
|
10
|
268.50
|
|
2022-10-24
|
0
|
53
|
-53
|
273.00
|
|
2022-10-07
|
1
|
101
|
-100
|
287.00
|
|
2022-10-04
|
13
|
0
|
13
|
283.00
|
|
2022-10-03
|
106
|
7
|
99
|
275.50
|
|
2022-09-27
|
8
|
33
|
-25
|
293.50
|
|
2022-09-26
|
4
|
51
|
-47
|
286.00
|
|
2022-09-22
|
44
|
26
|
18
|
312.50
|
|
2022-09-21
|
22
|
6
|
16
|
304.50
|
|
2022-09-20
|
52
|
2
|
50
|
310.00
|
|
2022-09-19
|
27
|
10
|
17
|
310.50
|
|
2022-09-16
|
11
|
32
|
-21
|
318.00
|
|
2022-09-14
|
108
|
26
|
82
|
321.50
|
|
2022-09-13
|
120
|
35
|
85
|
323.00
|
|
2022-09-12
|
33
|
5
|
28
|
305.50
|
|
2022-09-08
|
30
|
3
|
27
|
303.00
|
|
2022-09-01
|
16
|
32
|
-16
|
335.50
|
|
2022-08-31
|
57
|
280
|
-223
|
340.00
|
|
2022-08-30
|
68
|
273
|
-205
|
340.50
|
|
2022-08-29
|
216
|
46
|
170
|
328.00
|
|
2022-08-26
|
4
|
41
|
-37
|
300.50
|
|
2022-08-25
|
31
|
1
|
30
|
298.00
|
|
2022-08-24
|
6
|
17
|
-11
|
299.50
|
|
2022-08-23
|
16
|
2
|
14
|
302.00
|
|
2022-08-22
|
4
|
48
|
-44
|
296.50
|
|
2022-08-17
|
0
|
18
|
-18
|
311.00
|
|
2022-08-08
|
1
|
14
|
-13
|
311.50
|
|
2022-08-04
|
30
|
14
|
16
|
306.50
|
|
2022-08-02
|
291
|
3
|
288
|
306.00
|
|
2022-08-01
|
2
|
13
|
-11
|
311.50
|
|
2022-07-28
|
14
|
33
|
-19
|
312.50
|
|
2022-07-27
|
29
|
3
|
26
|
314.50
|
|
2022-07-25
|
4
|
1
|
3
|
310.00
|
|
2022-07-22
|
10
|
76
|
-66
|
310.00
|
|
2022-07-21
|
37
|
79
|
-42
|
314.00
|
|
2022-07-20
|
46
|
17
|
29
|
312.00
|
|
2022-07-15
|
30
|
16
|
14
|
320.00
|
|
2022-07-14
|
23
|
8
|
15
|
309.00
|
|
2022-07-11
|
0
|
19
|
-19
|
326.00
|
|
2022-07-08
|
15
|
43
|
-28
|
330.50
|
|
2022-07-06
|
167
|
39
|
128
|
315.50
|
|
2022-06-30
|
0
|
23
|
-23
|
308.50
|
|
2022-06-28
|
5
|
18
|
-13
|
314.00
|
|
2022-06-27
|
32
|
14
|
18
|
312.00
|
|
2022-06-24
|
13
|
0
|
13
|
305.00
|
|
2022-06-22
|
33
|
4
|
29
|
294.00
|
|
2022-06-21
|
18
|
5
|
13
|
298.50
|
|
2022-06-15
|
31
|
15
|
16
|
306.00
|
|
2022-06-14
|
75
|
6
|
69
|
309.00
|
|
2022-06-10
|
5
|
12
|
-7
|
316.00
|
|
2022-06-09
|
11
|
19
|
-8
|
315.00
|
|
2022-06-07
|
39
|
14
|
25
|
313.50
|
|
2022-06-06
|
7
|
32
|
-25
|
298.50
|
|
2022-05-30
|
44
|
15
|
29
|
315.00
|
|
2022-05-27
|
18
|
8
|
10
|
304.50
|
|
2022-05-26
|
5
|
34
|
-29
|
297.00
|
|
2022-05-24
|
14
|
162
|
-148
|
300.00
|
|
2022-05-19
|
4
|
18
|
-14
|
310.50
|
|
2022-05-18
|
8
|
77
|
-69
|
312.00
|
|
2022-05-17
|
11
|
87
|
-76
|
316.00
|
|
2022-05-16
|
66
|
271
|
-205
|
303.50
|
|
2022-05-13
|
120
|
52
|
68
|
318.00
|
|
2022-05-12
|
56
|
16
|
40
|
310.00
|
|
2022-05-10
|
29
|
117
|
-88
|
318.50
|
|
2022-05-09
|
21
|
33
|
-12
|
335.00
|
|
2022-05-05
|
347
|
87
|
260
|
344.00
|
|
2022-05-04
|
49
|
10
|
39
|
313.00
|
|
2022-05-03
|
1
|
11
|
-10
|
302.50
|
|
2022-04-29
|
9
|
1
|
8
|
300.50
|
|
2022-04-27
|
2
|
12
|
-10
|
294.50
|
|
2022-04-26
|
12
|
2
|
10
|
305.00
|
|
2022-04-22
|
43
|
93
|
-50
|
308.50
|
|
2022-04-21
|
35
|
74
|
-39
|
317.50
|
|
2022-04-19
|
23
|
2
|
21
|
310.00
|
|
2022-04-15
|
13
|
4
|
9
|
299.00
|
|
2022-04-11
|
2
|
229
|
-227
|
287.50
|
|
2022-04-01
|
8
|
0
|
8
|
299.50
|
|
2022-03-30
|
72
|
2
|
70
|
309.50
|
|
2022-03-28
|
26
|
340
|
-314
|
294.00
|
|
2022-03-25
|
88
|
24
|
64
|
318.00
|
|
2022-03-24
|
13
|
35
|
-22
|
321.50
|
|
2022-03-23
|
33
|
71
|
-38
|
318.00
|
|
2022-03-18
|
112
|
23
|
89
|
318.00
|
|
2022-03-17
|
252
|
30
|
222
|
321.50
|
|
2022-03-16
|
26
|
56
|
-30
|
309.50
|
|
2022-03-14
|
50
|
31
|
19
|
304.50
|
|
2022-03-10
|
276
|
45
|
231
|
309.00
|
|
2022-03-08
|
7
|
45
|
-38
|
281.00
|
|
2022-03-07
|
42
|
120
|
-78
|
291.50
|
|
2022-03-04
|
10
|
1
|
9
|
291.00
|
|
2022-03-03
|
3
|
102
|
-99
|
289.00
|
|
2022-02-25
|
89
|
8
|
81
|
299.00
|
|
2022-02-23
|
58
|
16
|
42
|
293.00
|
|
2022-02-22
|
1
|
175
|
-174
|
280.00
|
|
2022-02-17
|
11
|
105
|
-94
|
298.00
|
|
2022-02-15
|
179
|
21
|
158
|
295.50
|
|
2022-02-14
|
27
|
161
|
-134
|
296.50
|
|
2022-02-11
|
268
|
22
|
246
|
309.00
|
|
2022-02-10
|
36
|
80
|
-44
|
292.00
|
|
2022-02-08
|
146
|
721
|
-575
|
306.50
|
|
2022-02-07
|
150
|
278
|
-128
|
306.00
|
|
2022-01-26
|
29
|
145
|
-116
|
295.00
|
|
2022-01-25
|
697
|
67
|
630
|
291.50
|
|
2022-01-24
|
132
|
193
|
-61
|
277.50
|
|
2022-01-19
|
28
|
9
|
19
|
258.00
|
|
2022-01-18
|
6
|
0
|
6
|
252.00
|
|
2022-01-17
|
0
|
39
|
-39
|
250.00
|
|
2022-01-14
|
0
|
50
|
-50
|
247.00
|
|
2022-01-13
|
104
|
24
|
80
|
254.00
|
|
2022-01-12
|
51
|
10
|
41
|
263.00
|
|
2022-01-11
|
317
|
8
|
309
|
261.50
|
|
2022-01-10
|
110
|
7
|
103
|
259.00
|
|
2022-01-07
|
20
|
2
|
18
|
253.50
|
|
2022-01-06
|
49
|
13
|
36
|
252.50
|
|
2021-12-29
|
14
|
1
|
13
|
258.50
|
|
2021-12-24
|
0
|
4
|
-4
|
254.00
|
|
2021-12-23
|
3
|
95
|
-92
|
252.50
|
|
2021-12-10
|
1
|
6
|
-5
|
253.00
|
|
2021-12-09
|
5
|
1
|
4
|
255.50
|
|
2021-12-08
|
34
|
0
|
34
|
253.50
|
|
2021-11-30
|
0
|
5
|
-5
|
258.50
|
|
2021-11-24
|
64
|
6
|
58
|
262.50
|
|
2021-11-23
|
16
|
28
|
-12
|
258.50
|
|
2021-11-22
|
15
|
0
|
15
|
258.50
|
|
2021-11-19
|
3
|
149
|
-146
|
253.50
|
|
2021-11-17
|
212
|
29
|
183
|
262.00
|
|
2021-11-16
|
98
|
10
|
88
|
260.00
|
|
2021-11-09
|
1
|
28
|
-27
|
262.00
|
|
2021-11-05
|
78
|
21
|
57
|
271.00
|
|
2021-11-03
|
31
|
25
|
6
|
266.00
|
|
2021-11-02
|
4
|
23
|
-19
|
262.00
|
|
2021-11-01
|
33
|
107
|
-74
|
267.00
|
|
2021-10-29
|
2
|
35
|
-33
|
256.50
|
|
2021-10-28
|
42
|
99
|
-57
|
259.50
|
|
2021-10-27
|
38
|
91
|
-53
|
263.50
|
|
2021-10-26
|
138
|
29
|
109
|
269.00
|
|
2021-10-25
|
132
|
26
|
106
|
265.00
|
|
2021-10-22
|
27
|
51
|
-24
|
260.00
|
|
2021-10-21
|
307
|
33
|
274
|
258.00
|
|
2021-10-20
|
123
|
38
|
85
|
265.50
|
|
2021-10-19
|
43
|
8
|
35
|
259.50
|
|
2021-10-18
|
53
|
15
|
38
|
258.50
|
|
2021-10-15
|
99
|
21
|
78
|
264.00
|
|
2021-10-13
|
8
|
117
|
-109
|
253.00
|
|
2021-10-08
|
1
|
8
|
-7
|
255.50
|
|
2021-10-06
|
120
|
6
|
114
|
247.50
|
|
2021-10-05
|
111
|
95
|
16
|
244.50
|
|
2021-10-04
|
6
|
1
|
5
|
245.50
|
|
2021-09-24
|
0
|
7
|
-7
|
250.00
|
|
2021-09-22
|
117
|
13
|
104
|
247.50
|
|
2021-09-17
|
118
|
15
|
103
|
248.50
|
|
2021-09-15
|
0
|
5
|
-5
|
238.00
|
|
2021-09-13
|
4
|
0
|
4
|
238.00
|
|
2021-09-09
|
0
|
13
|
-13
|
238.00
|
|
2021-09-02
|
3
|
14
|
-11
|
235.50
|
|
2021-09-01
|
26
|
5
|
21
|
235.50
|
|
2021-08-30
|
1
|
15
|
-14
|
221.00
|
|
2021-08-27
|
0
|
400
|
-400
|
217.50
|
|
2021-08-23
|
0
|
20
|
-20
|
217.00
|
|
2021-08-20
|
3
|
96
|
-93
|
214.00
|
|
2021-08-19
|
1
|
12
|
-11
|
216.50
|
|
2021-08-13
|
0
|
6
|
-6
|
233.00
|
|
2021-08-10
|
0
|
6
|
-6
|
241.00
|
|
2021-08-06
|
0
|
6
|
-6
|
247.50
|
|
2021-08-05
|
0
|
5
|
-5
|
251.50
|
|
2021-07-30
|
4
|
12
|
-8
|
257.00
|
|
2021-07-29
|
28
|
15
|
13
|
251.00
|
|
2021-07-27
|
25
|
36
|
-11
|
248.00
|
|
2021-07-23
|
13
|
3
|
10
|
247.50
|
|
2021-07-08
|
53
|
1
|
52
|
258.00
|
|
2021-07-06
|
24
|
3
|
21
|
265.00
|
|
2021-06-25
|
0
|
60
|
-60
|
264.00
|
|
2021-06-23
|
108
|
21
|
87
|
273.50
|
|
2021-06-16
|
1
|
4
|
-3
|
239.00
|
|
2021-06-10
|
52
|
0
|
52
|
240.00
|
|
2021-06-08
|
0
|
61
|
-61
|
231.50
|
|
2021-06-07
|
0
|
96
|
-96
|
237.00
|
|
2021-06-04
|
0
|
12
|
-12
|
236.50
|
|
2021-05-28
|
90
|
3
|
87
|
241.00
|
|
2021-05-27
|
53
|
3
|
50
|
234.50
|
|
2021-05-25
|
150
|
16
|
134
|
232.00
|
|
2021-05-24
|
411
|
14
|
397
|
235.00
|
|
2021-05-20
|
271
|
7
|
264
|
215.50
|
|
2021-05-18
|
107
|
21
|
86
|
214.50
|
|
2021-05-10
|
0
|
11
|
-11
|
255.00
|
|
2021-05-07
|
14
|
2
|
12
|
262.00
|
|
2021-04-19
|
1
|
11
|
-10
|
266.50
|
|
2021-04-16
|
9
|
78
|
-69
|
269.50
|
|
2021-04-12
|
1
|
24
|
-23
|
276.50
|
|
2021-04-09
|
36
|
14
|
22
|
281.00
|
|
2021-04-07
|
40
|
3
|
37
|
283.00
|
|
2021-03-29
|
2
|
8
|
-6
|
269.00
|
|
2021-03-26
|
14
|
3
|
11
|
268.00
|
|
2021-03-25
|
2
|
324
|
-322
|
263.50
|
|
2021-03-24
|
1
|
62
|
-61
|
268.50
|
|
2021-03-11
|
3
|
26
|
-23
|
279.50
|
|
2021-03-10
|
186
|
0
|
186
|
273.00
|
|
2021-03-08
|
1
|
24
|
-23
|
274.00
|
|
2021-03-04
|
4
|
16
|
-12
|
275.50
|
|
2021-02-26
|
15
|
32
|
-17
|
298.00
|
|
2021-02-25
|
16
|
33
|
-17
|
305.00
|
|
2021-02-24
|
16
|
42
|
-26
|
300.50
|
|
2021-02-23
|
6
|
155
|
-149
|
301.50
|
|
2021-02-22
|
4
|
86
|
-82
|
306.00
|
|
2021-02-19
|
38
|
66
|
-28
|
305.00
|
|
2021-02-18
|
76
|
9
|
67
|
312.50
|
|
2021-02-05
|
0
|
45
|
-45
|
295.00
|
|
2021-02-04
|
4
|
16
|
-12
|
298.50
|
|
2021-02-03
|
48
|
7
|
41
|
300.00
|
|
2021-02-02
|
29
|
111
|
-82
|
301.00
|
|
2021-02-01
|
49
|
81
|
-32
|
295.00
|
|
2021-01-29
|
21
|
111
|
-90
|
310.50
|
|
2021-01-28
|
133
|
50
|
83
|
306.00
|
|
2021-01-27
|
336
|
116
|
220
|
312.50
|
|
2021-01-26
|
151
|
35
|
116
|
298.50
|
|
2021-01-25
|
14
|
109
|
-95
|
292.00
|
|
2021-01-22
|
66
|
40
|
26
|
298.00
|
|
2021-01-21
|
70
|
37
|
33
|
286.00
|
|
2021-01-19
|
252
|
49
|
203
|
283.50
|
|
2021-01-15
|
20
|
48
|
-28
|
275.00
|
|
2021-01-14
|
32
|
6
|
26
|
274.00
|
|
2021-01-12
|
0
|
19
|
-19
|
261.00
|
|
2021-01-11
|
140
|
2
|
138
|
267.50
|
|
2021-01-08
|
9
|
44
|
-35
|
264.00
|
|
2021-01-05
|
78
|
166
|
-88
|
265.50
|
|
2021-01-04
|
166
|
22
|
144
|
267.50
|
|
2020-12-25
|
1
|
30
|
-29
|
246.00
|
|
2020-12-24
|
15
|
2
|
13
|
240.50
|
|
2020-12-23
|
1
|
33
|
-32
|
234.50
|
|
2020-12-22
|
16
|
5
|
11
|
236.50
|
|
2020-12-18
|
1
|
35
|
-34
|
242.50
|
|
2020-12-16
|
32
|
11
|
21
|
248.00
|
|
2020-12-15
|
0
|
23
|
-23
|
238.00
|
|
2020-12-14
|
8
|
85
|
-77
|
242.50
|
|
2020-12-11
|
20
|
7
|
13
|
244.50
|
|
2020-12-09
|
20
|
5
|
15
|
245.00
|
|
2020-12-04
|
18
|
7
|
11
|
243.00
|
|
2020-12-03
|
10
|
0
|
10
|
244.00
|
|
2020-12-01
|
3
|
25
|
-22
|
247.00
|
|
2020-11-26
|
2
|
35
|
-33
|
248.00
|
|
2020-11-25
|
58
|
33
|
25
|
245.00
|
|
2020-11-24
|
10
|
26
|
-16
|
246.50
|
|
2020-11-23
|
120
|
55
|
65
|
243.50
|
|
2020-11-20
|
104
|
8
|
96
|
242.50
|
|
2020-11-19
|
112
|
26
|
86
|
238.00
|
|
2020-11-18
|
0
|
37
|
-37
|
235.00
|
|
2020-11-17
|
12
|
35
|
-23
|
238.00
|
|
2020-11-16
|
35
|
82
|
-47
|
232.50
|
|
2020-11-12
|
0
|
82
|
-82
|
234.50
|
|
2020-11-11
|
69
|
20
|
49
|
241.00
|
|
2020-11-10
|
75
|
64
|
11
|
243.00
|
|
2020-11-09
|
107
|
46
|
61
|
243.50
|
|
2020-11-04
|
133
|
43
|
90
|
229.50
|
|
2020-11-03
|
16
|
1
|
15
|
224.00
|
|
2020-11-02
|
17
|
2
|
15
|
215.00
|
|
2020-10-29
|
1
|
6
|
-5
|
220.00
|
|
2020-10-27
|
2
|
5
|
-3
|
217.00
|
|
2020-10-26
|
3
|
0
|
3
|
220.00
|
|
2020-10-20
|
7
|
0
|
7
|
220.00
|
|
2020-10-14
|
2
|
61
|
-59
|
217.50
|
|
2020-10-12
|
7
|
2
|
5
|
219.50
|
|
2020-10-08
|
4
|
139
|
-135
|
219.00
|
|
2020-10-06
|
2
|
9
|
-7
|
229.00
|
|
2020-10-05
|
12
|
1
|
11
|
230.00
|
|
2020-09-30
|
4
|
220
|
-216
|
225.50
|
|
2020-09-29
|
5
|
86
|
-81
|
222.50
|
|
2020-09-28
|
8
|
81
|
-73
|
219.50
|
|
2020-09-24
|
5
|
194
|
-189
|
231.50
|
|
2020-09-23
|
2
|
27
|
-25
|
245.00
|
|
2020-09-22
|
9
|
24
|
-15
|
249.00
|
|
2020-09-18
|
56
|
7
|
49
|
246.00
|
|
2020-09-17
|
3
|
9
|
-6
|
238.00
|
|
2020-09-16
|
55
|
14
|
41
|
236.00
|
|
2020-09-15
|
95
|
0
|
95
|
235.00
|
|
2020-09-11
|
2
|
23
|
-21
|
238.00
|
|
2020-09-09
|
15
|
54
|
-39
|
244.00
|
|
2020-09-08
|
44
|
32
|
12
|
245.50
|
|
2020-09-07
|
0
|
71
|
-71
|
242.50
|
|
2020-09-04
|
10
|
45
|
-35
|
251.50
|
|
2020-09-03
|
207
|
122
|
85
|
256.00
|
|
2020-09-02
|
19
|
99
|
-80
|
257.50
|
|
2020-09-01
|
206
|
87
|
119
|
256.00
|
|
2020-08-31
|
78
|
63
|
15
|
247.00
|
|
2020-08-28
|
91
|
142
|
-51
|
245.00
|
|
2020-08-27
|
165
|
129
|
36
|
246.00
|
|
2020-08-26
|
5
|
39
|
-34
|
238.50
|
|
2020-08-25
|
61
|
8
|
53
|
239.00
|
|
2020-08-24
|
59
|
209
|
-150
|
241.00
|
|
2020-08-21
|
492
|
52
|
440
|
242.00
|
|
2020-08-20
|
39
|
79
|
-40
|
220.00
|
|
2020-08-19
|
140
|
67
|
73
|
230.00
|
|
2020-08-18
|
72
|
30
|
42
|
225.00
|
|
2020-08-17
|
27
|
12
|
15
|
220.50
|
|
2020-08-14
|
44
|
72
|
-28
|
217.50
|
|
2020-08-13
|
49
|
93
|
-44
|
210.00
|
|
2020-08-12
|
12
|
27
|
-15
|
209.00
|
|
2020-08-11
|
45
|
4
|
41
|
208.50
|
|
2020-08-10
|
1
|
19
|
-18
|
205.50
|
|
2020-08-07
|
21
|
40
|
-19
|
208.50
|
|
2020-08-06
|
53
|
22
|
31
|
208.00
|
|
2020-08-05
|
2
|
7
|
-5
|
196.50
|
|
2020-08-04
|
10
|
3
|
7
|
197.50
|
|
2020-08-03
|
4
|
1
|
3
|
196.00
|
|
2020-07-29
|
10
|
1
|
9
|
193.00
|
|
2020-07-23
|
6
|
11
|
-5
|
204.00
|
|
2020-07-22
|
2
|
10
|
-8
|
205.00
|
|
2020-07-20
|
2
|
6
|
-4
|
204.50
|
|
2020-07-17
|
12
|
6
|
6
|
203.50
|
|
2020-07-13
|
25
|
8
|
17
|
216.50
|
|
2020-07-09
|
8
|
140
|
-132
|
215.50
|
|
2020-07-07
|
18
|
301
|
-283
|
221.50
|
|
2020-07-02
|
39
|
25
|
14
|
219.00
|
|
2020-07-01
|
14
|
2
|
12
|
213.00
|
|
2020-06-23
|
9
|
23
|
-14
|
216.00
|
|
2020-06-22
|
17
|
7
|
10
|
215.00
|
|
2020-06-17
|
1
|
14
|
-13
|
208.50
|
|
2020-06-11
|
108
|
23
|
85
|
207.50
|
|
2020-06-10
|
175
|
33
|
142
|
214.50
|
|
2020-06-09
|
106
|
10
|
96
|
210.00
|
|
2020-06-04
|
3
|
56
|
-53
|
206.00
|
|
2020-06-03
|
39
|
6
|
33
|
208.00
|
|
2020-06-01
|
20
|
54
|
-34
|
204.50
|
|
2020-05-28
|
52
|
32
|
20
|
193.50
|
|
2020-05-27
|
44
|
13
|
31
|
194.50
|
|
2020-05-26
|
39
|
2
|
37
|
189.00
|
|
2020-05-19
|
19
|
7
|
12
|
186.50
|
|
2020-04-20
|
1
|
20
|
-19
|
177.50
|
|
2020-04-17
|
201
|
40
|
161
|
179.50
|
|
2020-04-08
|
277
|
8
|
269
|
175.00
|
|
2020-04-01
|
29
|
10
|
19
|
164.50
|
|
2020-03-31
|
34
|
34
|
24
|
164.00
|
|
2020-03-09
|
0
|
26
|
-26
|
183.50
|
|
2020-03-02
|
7
|
46
|
-39
|
189.00
|
|
2020-02-26
|
3
|
19
|
-16
|
204.00
|
|
2020-02-20
|
18
|
143
|
-125
|
215.00
|
|
2020-02-11
|
3
|
60
|
-57
|
206.50
|
|
2020-02-07
|
4
|
46
|
-42
|
209.50
|
|
2020-02-04
|
133
|
24
|
109
|
223.50
|
|
2020-01-16
|
1
|
23
|
-22
|
234.50
|
|
2020-01-15
|
5
|
85
|
-80
|
235.00
|
|
2020-01-13
|
88
|
6
|
82
|
238.00
|
|
2020-01-08
|
119
|
41
|
78
|
237.00
|
|
2020-01-06
|
154
|
4
|
150
|
224.50
|
|
2020-01-03
|
6
|
102
|
-96
|
224.00
|
|
2020-01-02
|
132
|
39
|
93
|
227.50
|
|
2019-12-30
|
32
|
15
|
17
|
224.50
|
|
2019-12-27
|
19
|
3
|
16
|
226.00
|
|
2019-12-25
|
59
|
16
|
43
|
224.50
|
|
2019-12-24
|
8
|
187
|
-179
|
217.00
|
|
2019-12-20
|
51
|
4
|
47
|
215.50
|
|
2019-12-17
|
59
|
12
|
47
|
213.50
|
|
2019-11-27
|
8
|
76
|
-68
|
225.50
|
|
2019-11-26
|
69
|
11
|
58
|
223.00
|
|
2019-11-25
|
57
|
15
|
42
|
218.00
|
|
2019-11-19
|
49
|
6
|
43
|
228.00
|
|
2019-11-18
|
30
|
116
|
-86
|
222.00
|
|
2019-11-15
|
103
|
21
|
82
|
222.50
|
|
2019-11-14
|
224
|
31
|
193
|
215.00
|
|
2019-11-13
|
14
|
1
|
13
|
212.00
|
|
2019-10-22
|
3
|
40
|
-37
|
206.50
|
|
2019-10-07
|
5
|
17
|
-12
|
210.00
|
|
2019-10-04
|
11
|
50
|
-39
|
206.50
|
|
2019-10-02
|
6
|
48
|
-42
|
208.00
|
|
2019-09-27
|
9
|
34
|
-25
|
214.50
|
|
2019-09-24
|
4
|
12
|
-8
|
222.50
|
|
2019-09-23
|
1
|
20
|
-19
|
220.00
|
|
2019-09-17
|
0
|
10
|
-10
|
218.00
|
|
2019-09-16
|
8
|
57
|
-49
|
220.00
|
|
2019-09-12
|
8
|
34
|
-26
|
224.50
|
|
2019-09-11
|
89
|
54
|
35
|
227.00
|
|
2019-09-10
|
42
|
17
|
25
|
216.00
|
|
2019-09-09
|
2
|
79
|
-77
|
211.00
|
|
2019-09-06
|
21
|
109
|
-88
|
211.00
|
|
2019-09-03
|
42
|
7
|
35
|
222.50
|
|
2019-09-02
|
18
|
1
|
17
|
222.50
|
|
2019-08-28
|
0
|
3
|
-3
|
213.50
|
|
2019-08-26
|
23
|
1
|
22
|
210.00
|
|
2019-08-19
|
55
|
15
|
40
|
212.00
|
|
2019-08-16
|
41
|
15
|
26
|
208.50
|
|
2019-08-15
|
19
|
31
|
-12
|
199.00
|
|
2019-08-14
|
12
|
63
|
-51
|
205.00
|
|
2019-08-13
|
35
|
85
|
-50
|
217.50
|
|
2019-08-12
|
121
|
13
|
108
|
228.50
|
|
2019-08-07
|
1
|
6
|
-5
|
220.00
|
|
2019-08-01
|
84
|
23
|
61
|
248.00
|
|
2019-07-26
|
44
|
17
|
27
|
244.50
|
|
2019-07-24
|
67
|
9
|
58
|
243.50
|
|
2019-07-16
|
10
|
2
|
8
|
238.00
|
|
2019-07-15
|
0
|
15
|
-15
|
235.00
|
|
2019-07-11
|
19
|
2
|
17
|
240.50
|
|
2019-07-10
|
28
|
52
|
-24
|
235.00
|
|
2019-07-08
|
24
|
8
|
16
|
235.00
|
|
2019-07-03
|
42
|
8
|
34
|
238.50
|
|
2019-07-02
|
11
|
31
|
-20
|
231.00
|
| 合計 | 55740 | 53739 | 2025 | |
