| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
94
|
-70
|
141.00
|
|
2026-06-03
|
111
|
26
|
85
|
142.00
|
|
2026-05-28
|
30
|
72
|
-42
|
132.00
|
|
2026-05-27
|
76
|
19
|
57
|
130.50
|
|
2026-05-19
|
26
|
35
|
-9
|
117.00
|
|
2026-05-18
|
25
|
2
|
23
|
117.50
|
|
2026-05-13
|
5
|
22
|
-17
|
122.00
|
|
2026-05-12
|
36
|
24
|
12
|
124.00
|
|
2026-05-05
|
82
|
43
|
39
|
139.00
|
|
2026-04-29
|
8
|
41
|
-33
|
131.50
|
|
2026-04-28
|
38
|
13
|
25
|
132.00
|
|
2026-04-24
|
54
|
12
|
42
|
133.00
|
|
2026-04-21
|
50
|
115
|
-65
|
134.00
|
|
2026-04-17
|
58
|
95
|
-37
|
132.50
|
|
2026-04-14
|
62
|
230
|
-168
|
138.50
|
|
2026-04-13
|
278
|
137
|
141
|
139.00
|
|
2026-04-07
|
74
|
17
|
57
|
124.00
|
|
2026-04-02
|
17
|
93
|
-76
|
113.00
|
|
2026-04-01
|
87
|
44
|
43
|
112.50
|
|
2026-03-30
|
3
|
47
|
-44
|
110.50
|
|
2026-03-27
|
66
|
8
|
58
|
117.50
|
|
2026-03-26
|
6
|
21
|
-15
|
112.50
|
|
2026-03-25
|
24
|
8
|
16
|
116.00
|
|
2026-03-24
|
13
|
52
|
-39
|
111.50
|
|
2026-03-19
|
80
|
140
|
-60
|
124.00
|
|
2026-03-18
|
38
|
12
|
26
|
121.00
|
|
2026-03-17
|
140
|
86
|
54
|
110.00
|
|
2026-03-11
|
20
|
4
|
16
|
105.00
|
|
2026-03-06
|
4
|
24
|
-20
|
106.00
|
|
2026-02-26
|
73
|
28
|
45
|
118.50
|
|
2026-02-24
|
9
|
45
|
-36
|
120.00
|
|
2026-02-23
|
49
|
2
|
47
|
118.50
|
|
2026-02-05
|
17
|
0
|
17
|
113.00
|
|
2026-01-27
|
0
|
19
|
-19
|
113.00
|
|
2026-01-22
|
62
|
34
|
28
|
124.00
|
|
2026-01-20
|
35
|
6
|
29
|
122.00
|
|
2026-01-15
|
32
|
58
|
-26
|
125.00
|
|
2026-01-05
|
133
|
251
|
-118
|
127.00
|
|
2026-01-02
|
295
|
108
|
187
|
127.00
|
|
2025-12-29
|
10
|
78
|
-68
|
112.50
|
|
2025-12-23
|
40
|
15
|
25
|
105.00
|
|
2025-12-19
|
8
|
4
|
4
|
101.00
|
|
2025-12-08
|
18
|
6
|
12
|
104.00
|
|
2025-12-01
|
3
|
40
|
-37
|
102.50
|
|
2025-11-28
|
42
|
4
|
38
|
104.50
|
|
2025-11-24
|
1
|
16
|
-15
|
99.00
|
|
2025-11-13
|
21
|
66
|
-45
|
102.00
|
|
2025-11-11
|
75
|
24
|
51
|
105.00
|
|
2025-11-06
|
170
|
128
|
42
|
113.50
|
|
2025-11-04
|
19
|
43
|
-24
|
104.00
|
|
2025-11-03
|
134
|
216
|
-82
|
107.50
|
|
2025-10-31
|
136
|
49
|
87
|
106.00
|
|
2025-10-30
|
22
|
5
|
17
|
99.80
|
|
2025-10-27
|
67
|
96
|
-29
|
105.50
|
|
2025-10-23
|
90
|
20
|
70
|
105.50
|
|
2025-10-13
|
3
|
53
|
-50
|
94.50
|
|
2025-10-07
|
51
|
3
|
48
|
97.40
|
|
2025-10-03
|
1
|
11
|
-10
|
95.90
|
|
2025-10-02
|
2
|
29
|
-27
|
96.60
|
|
2025-09-30
|
53
|
0
|
53
|
97.30
|
|
2025-09-10
|
7
|
23
|
-16
|
104.00
|
|
2025-09-08
|
29
|
61
|
-32
|
103.00
|
|
2025-09-05
|
9
|
20
|
-11
|
105.50
|
|
2025-08-15
|
7
|
89
|
-82
|
112.00
|
|
2025-08-14
|
113
|
11
|
102
|
115.00
|
|
2025-08-13
|
29
|
104
|
-75
|
113.00
|
|
2025-08-07
|
33
|
86
|
-53
|
100.00
|
|
2025-08-05
|
46
|
85
|
-39
|
101.50
|
|
2025-08-04
|
86
|
13
|
73
|
99.80
|
|
2025-07-29
|
8
|
37
|
-29
|
98.10
|
|
2025-07-25
|
6
|
51
|
-45
|
97.00
|
|
2025-07-23
|
70
|
29
|
41
|
98.40
|
|
2025-07-16
|
79
|
35
|
44
|
93.90
|
|
2025-07-08
|
0
|
46
|
-46
|
89.00
|
|
2025-07-04
|
48
|
7
|
41
|
93.00
|
|
2025-07-03
|
5
|
46
|
-41
|
96.70
|
|
2025-06-25
|
3
|
57
|
-54
|
100.00
|
|
2025-06-23
|
40
|
15
|
25
|
102.50
|
|
2025-06-19
|
2
|
53
|
-51
|
98.30
|
|
2025-06-05
|
69
|
19
|
50
|
92.00
|
|
2025-04-18
|
60
|
1
|
59
|
78.00
|
|
2025-04-17
|
18
|
1
|
17
|
77.90
|
|
2025-04-11
|
9
|
55
|
-46
|
71.20
|
|
2025-04-08
|
0
|
157
|
-157
|
71.20
|
|
2025-03-31
|
44
|
15
|
29
|
86.50
|
|
2025-03-28
|
9
|
61
|
-52
|
91.00
|
|
2025-03-25
|
18
|
66
|
-48
|
|
|
2025-03-24
|
79
|
15
|
64
|
98.30
|
|
2025-03-21
|
110
|
51
|
59
|
99.90
|
|
2025-03-20
|
19
|
1
|
18
|
98.20
|
|
2025-03-19
|
9
|
88
|
-79
|
95.90
|
|
2025-03-18
|
87
|
45
|
42
|
97.80
|
|
2025-03-17
|
31
|
7
|
24
|
94.30
|
|
2025-03-13
|
19
|
4
|
15
|
91.20
|
|
2025-03-12
|
20
|
5
|
15
|
|
|
2025-03-11
|
29
|
3
|
26
|
93.70
|
|
2025-03-10
|
30
|
62
|
-32
|
93.00
|
|
2025-03-03
|
12
|
57
|
-45
|
101.00
|
|
2025-02-27
|
22
|
147
|
-125
|
103.50
|
|
2025-02-26
|
59
|
24
|
35
|
105.00
|
|
2025-02-25
|
54
|
27
|
27
|
106.00
|
|
2025-02-21
|
4
|
95
|
-91
|
102.00
|
|
2025-02-14
|
17
|
39
|
-22
|
94.90
|
|
2025-02-11
|
49
|
3
|
46
|
95.90
|
|
2025-02-05
|
73
|
10
|
63
|
90.70
|
|
2025-02-04
|
26
|
2
|
24
|
87.70
|
|
2025-01-22
|
3
|
81
|
-78
|
90.30
|
|
2025-01-20
|
5
|
15
|
-10
|
88.30
|
|
2025-01-15
|
67
|
1
|
66
|
88.30
|
|
2025-01-14
|
33
|
4
|
29
|
87.20
|
|
2025-01-08
|
11
|
95
|
-84
|
92.80
|
|
2025-01-07
|
116
|
286
|
-170
|
93.70
|
|
2025-01-06
|
29
|
5
|
24
|
100.50
|
|
2024-12-31
|
26
|
40
|
-14
|
101.00
|
|
2024-12-24
|
10
|
42
|
-32
|
97.00
|
|
2024-12-23
|
74
|
56
|
18
|
102.00
|
|
2024-12-20
|
54
|
102
|
-48
|
100.00
|
|
2024-12-19
|
43
|
77
|
-34
|
101.00
|
|
2024-12-18
|
354
|
188
|
166
|
103.00
|
|
2024-12-17
|
131
|
97
|
34
|
105.00
|
|
2024-12-12
|
559
|
257
|
302
|
102.50
|
|
2024-12-11
|
58
|
8
|
50
|
96.00
|
|
2024-12-06
|
78
|
126
|
-48
|
94.00
|
|
2024-12-05
|
206
|
74
|
132
|
94.00
|
|
2024-12-04
|
88
|
49
|
39
|
90.00
|
|
2024-12-03
|
15
|
124
|
-109
|
86.60
|
|
2024-12-02
|
106
|
31
|
75
|
86.00
|
|
2024-11-29
|
43
|
9
|
34
|
82.60
|
|
2024-11-27
|
3
|
79
|
-76
|
80.50
|
|
2024-11-25
|
13
|
0
|
13
|
82.80
|
|
2024-11-22
|
3
|
17
|
-14
|
82.50
|
|
2024-11-21
|
114
|
5
|
109
|
81.70
|
|
2024-11-19
|
14
|
83
|
-69
|
82.50
|
|
2024-11-18
|
148
|
371
|
-223
|
80.20
|
|
2024-11-15
|
16
|
146
|
-130
|
88.80
|
|
2024-11-14
|
23
|
61
|
-38
|
89.60
|
|
2024-11-13
|
55
|
83
|
-28
|
90.80
|
|
2024-11-11
|
166
|
204
|
-38
|
92.60
|
|
2024-11-08
|
68
|
356
|
-288
|
94.00
|
|
2024-11-07
|
489
|
202
|
287
|
96.70
|
|
2024-10-25
|
84
|
276
|
-192
|
93.40
|
|
2024-10-24
|
289
|
77
|
212
|
89.40
|
|
2024-10-22
|
12
|
51
|
-39
|
89.60
|
|
2024-10-18
|
22
|
93
|
-71
|
89.50
|
|
2024-10-17
|
63
|
45
|
18
|
91.90
|
|
2024-10-16
|
1
|
16
|
-15
|
90.50
|
|
2024-10-14
|
58
|
8
|
50
|
90.60
|
|
2024-10-08
|
29
|
8
|
21
|
88.60
|
|
2024-10-04
|
30
|
75
|
-45
|
88.00
|
|
2024-09-30
|
8
|
121
|
-113
|
90.80
|
|
2024-09-27
|
24
|
87
|
-63
|
93.00
|
|
2024-09-26
|
135
|
35
|
100
|
92.10
|
|
2024-09-23
|
176
|
103
|
73
|
99.50
|
|
2024-09-18
|
127
|
35
|
92
|
87.00
|
|
2024-09-13
|
50
|
20
|
30
|
86.70
|
|
2024-09-12
|
69
|
7
|
62
|
85.60
|
|
2024-09-10
|
124
|
18
|
106
|
82.20
|
|
2024-09-09
|
62
|
1
|
61
|
83.80
|
|
2024-09-05
|
26
|
67
|
-41
|
80.60
|
|
2024-09-04
|
106
|
4
|
102
|
84.30
|
|
2024-09-03
|
0
|
42
|
-42
|
88.30
|
|
2024-09-02
|
75
|
148
|
-73
|
90.10
|
|
2024-08-30
|
88
|
205
|
-117
|
91.50
|
|
2024-08-28
|
297
|
189
|
108
|
90.70
|
|
2024-08-27
|
75
|
8
|
67
|
87.70
|
|
2024-08-26
|
67
|
223
|
-156
|
88.70
|
|
2024-08-23
|
21
|
5
|
16
|
89.50
|
|
2024-08-22
|
26
|
203
|
-177
|
88.80
|
|
2024-08-21
|
122
|
223
|
-101
|
91.00
|
|
2024-08-19
|
26
|
261
|
-235
|
84.40
|
|
2024-08-16
|
377
|
155
|
222
|
82.80
|
|
2024-08-15
|
239
|
369
|
-130
|
76.40
|
|
2024-08-08
|
65
|
114
|
-49
|
70.20
|
|
2024-08-07
|
391
|
33
|
358
|
69.60
|
|
2024-08-06
|
63
|
32
|
31
|
63.30
|
|
2024-08-05
|
3
|
177
|
-174
|
67.20
|
|
2024-08-02
|
97
|
179
|
-82
|
74.60
|
|
2024-08-01
|
350
|
61
|
289
|
76.90
|
|
2024-07-30
|
25
|
6
|
19
|
73.20
|
|
2024-07-26
|
69
|
7
|
62
|
74.40
|
|
2024-07-22
|
70
|
10
|
60
|
80.30
|
|
2024-07-19
|
29
|
97
|
-68
|
84.50
|
|
2024-07-18
|
25
|
166
|
-141
|
89.60
|
|
2024-07-17
|
105
|
271
|
-166
|
89.20
|
|
2024-07-16
|
48
|
208
|
-160
|
84.40
|
|
2024-07-15
|
69
|
22
|
47
|
81.30
|
|
2024-07-11
|
342
|
195
|
147
|
84.30
|
|
2024-07-09
|
139
|
98
|
41
|
78.90
|
|
2024-07-08
|
91
|
38
|
53
|
80.70
|
|
2024-07-01
|
44
|
146
|
-102
|
78.50
|
|
2024-06-25
|
65
|
7
|
58
|
71.90
|
|
2024-06-21
|
10
|
79
|
-69
|
74.50
|
|
2024-06-20
|
66
|
13
|
53
|
73.70
|
|
2024-06-19
|
93
|
5
|
88
|
71.80
|
|
2024-06-18
|
41
|
0
|
41
|
71.50
|
|
2024-06-14
|
75
|
1
|
74
|
70.80
|
|
2024-06-04
|
13
|
1
|
12
|
75.00
|
|
2024-05-31
|
1
|
15
|
-14
|
74.10
|
|
2024-05-30
|
2
|
56
|
-54
|
74.70
|
|
2024-05-27
|
93
|
2
|
91
|
78.40
|
|
2024-05-24
|
3
|
25
|
-22
|
74.20
|
|
2024-05-23
|
69
|
101
|
-32
|
74.60
|
|
2024-05-20
|
72
|
139
|
-67
|
76.70
|
|
2024-05-16
|
107
|
338
|
-231
|
73.30
|
|
2024-05-15
|
409
|
113
|
296
|
75.00
|
|
2024-05-09
|
27
|
126
|
-99
|
72.40
|
|
2024-05-08
|
90
|
145
|
-55
|
68.90
|
|
2024-05-07
|
0
|
13
|
-13
|
62.70
|
|
2024-05-06
|
0
|
40
|
-40
|
62.50
|
|
2024-05-03
|
15
|
0
|
15
|
62.00
|
|
2024-05-02
|
30
|
0
|
30
|
62.70
|
|
2024-04-23
|
41
|
5
|
36
|
61.20
|
|
2024-04-22
|
21
|
41
|
-20
|
60.60
|
|
2024-04-19
|
48
|
8
|
40
|
60.60
|
|
2024-04-18
|
22
|
0
|
22
|
62.90
|
|
2024-04-17
|
82
|
1
|
81
|
64.70
|
|
2024-04-15
|
12
|
2
|
10
|
66.50
|
|
2024-04-12
|
6
|
0
|
6
|
68.60
|
|
2024-04-11
|
26
|
2
|
24
|
68.90
|
|
2024-04-08
|
4
|
73
|
-69
|
71.90
|
|
2024-04-02
|
6
|
40
|
-34
|
74.90
|
|
2024-03-28
|
35
|
6
|
29
|
74.40
|
|
2024-03-26
|
18
|
105
|
-87
|
74.40
|
|
2024-03-25
|
150
|
178
|
-28
|
|
|
2024-03-22
|
19
|
85
|
-66
|
|
|
2024-03-21
|
57
|
11
|
46
|
76.30
|
|
2024-03-20
|
23
|
48
|
-25
|
75.00
|
|
2024-03-19
|
37
|
6
|
31
|
75.80
|
|
2024-03-13
|
29
|
129
|
-100
|
78.00
|
|
2024-03-12
|
209
|
162
|
47
|
78.60
|
|
2024-03-07
|
201
|
307
|
-106
|
81.70
|
|
2024-03-06
|
335
|
627
|
-292
|
88.50
|
|
2024-03-05
|
747
|
469
|
278
|
84.30
|
|
2024-03-04
|
408
|
796
|
-388
|
76.70
|
|
2024-02-29
|
70
|
462
|
-392
|
75.90
|
|
2024-02-27
|
544
|
1401
|
-857
|
76.70
|
|
2024-02-26
|
2149
|
4775
|
-2626
|
73.60
|
|
2024-02-23
|
4501
|
67
|
4434
|
75.40
|
|
2024-02-22
|
935
|
3220
|
-2285
|
68.60
|
|
2024-02-21
|
2454
|
71
|
2383
|
64.70
|
|
2024-02-19
|
135
|
10
|
125
|
59.20
|
|
2024-01-31
|
4
|
0
|
4
|
56.30
|
|
2024-01-17
|
13
|
0
|
13
|
55.30
|
|
2024-01-16
|
5
|
0
|
5
|
55.80
|
|
2024-01-10
|
3
|
0
|
3
|
54.90
|
|
2024-01-03
|
4
|
0
|
4
|
57.30
|
|
2023-12-21
|
1
|
6
|
-5
|
56.20
|
|
2023-12-12
|
0
|
70
|
-70
|
56.40
|
|
2023-11-15
|
64
|
13
|
51
|
60.60
|
|
2023-11-13
|
166
|
0
|
166
|
56.40
|
|
2023-09-22
|
11
|
34
|
-23
|
60.40
|
|
2023-09-21
|
51
|
26
|
25
|
61.30
|
|
2023-09-08
|
4
|
24
|
-20
|
60.10
|
|
2023-08-31
|
0
|
32
|
-32
|
60.90
|
|
2023-08-30
|
30
|
1
|
29
|
60.70
|
|
2023-08-21
|
66
|
9
|
57
|
67.60
|
|
2023-08-18
|
125
|
487
|
-362
|
|
|
2023-08-17
|
820
|
2611
|
-1791
|
72.20
|
|
2023-08-16
|
2220
|
107
|
2113
|
68.00
|
|
2023-08-10
|
4
|
39
|
-35
|
61.00
|
|
2023-08-01
|
5
|
193
|
-188
|
60.30
|
|
2023-07-31
|
209
|
9
|
200
|
65.60
|
|
2023-07-18
|
12
|
64
|
-52
|
49.35
|
|
2023-07-17
|
85
|
15
|
70
|
54.80
|
|
2023-04-25
|
0
|
16
|
-16
|
37.15
|
|
2023-03-20
|
3
|
0
|
3
|
36.10
|
|
2023-02-10
|
0
|
7
|
-7
|
33.40
|
|
2023-02-09
|
0
|
13
|
-13
|
33.75
|
|
2023-01-31
|
4
|
0
|
4
|
33.35
|
|
2023-01-06
|
2
|
7
|
-5
|
32.40
|
|
2023-01-05
|
2
|
0
|
2
|
32.40
|
|
2022-12-29
|
0
|
5
|
-5
|
31.95
|
|
2022-12-23
|
6
|
0
|
6
|
33.10
|
|
2022-12-16
|
5
|
0
|
5
|
33.85
|
|
2022-12-08
|
0
|
11
|
-11
|
34.55
|
|
2022-11-18
|
0
|
12
|
-12
|
32.20
|
|
2022-11-16
|
2
|
6
|
-4
|
31.45
|
|
2022-11-15
|
2
|
0
|
2
|
31.60
|
|
2022-11-03
|
3
|
1
|
2
|
30.75
|
|
2022-10-24
|
3
|
0
|
3
|
29.20
|
|
2022-10-20
|
3
|
0
|
3
|
29.00
|
|
2022-10-17
|
4
|
0
|
4
|
29.50
|
|
2022-10-06
|
1
|
0
|
1
|
31.40
|
|
2022-10-05
|
8
|
1
|
7
|
31.35
|
|
2022-10-03
|
2
|
0
|
2
|
30.85
|
|
2022-09-29
|
0
|
5
|
-5
|
30.15
|
|
2022-08-24
|
0
|
4
|
-4
|
38.30
|
|
2022-08-23
|
1
|
5
|
-4
|
38.45
|
|
2022-06-23
|
0
|
5
|
-5
|
41.85
|
|
2022-06-17
|
0
|
12
|
-12
|
43.35
|
|
2022-04-19
|
0
|
7
|
-7
|
44.80
|
|
2022-02-10
|
7
|
105
|
-98
|
48.55
|
|
2022-02-09
|
115
|
25
|
90
|
50.30
|
|
2022-01-25
|
8
|
1
|
7
|
41.30
|
|
2021-12-23
|
495
|
431
|
64
|
52.90
|
|
2021-11-12
|
42
|
0
|
42
|
42.85
|
|
2021-11-04
|
56
|
5
|
51
|
50.70
|
|
2021-11-02
|
10
|
68
|
-58
|
46.10
|
|
2021-10-25
|
49
|
21
|
28
|
46.45
|
|
2021-10-18
|
50
|
27
|
23
|
42.25
|
|
2021-10-15
|
53
|
10
|
43
|
42.20
|
|
2021-10-14
|
134
|
259
|
-125
|
41.00
|
|
2021-10-12
|
1
|
123
|
-122
|
41.15
|
|
2021-10-05
|
134
|
32
|
102
|
43.10
|
|
2021-10-04
|
18
|
130
|
-112
|
41.20
|
|
2021-10-01
|
44
|
281
|
-237
|
41.40
|
|
2021-09-29
|
24
|
239
|
-215
|
45.00
|
|
2021-09-27
|
92
|
174
|
-82
|
49.10
|
|
2021-09-24
|
712
|
255
|
457
|
51.00
|
|
2021-09-23
|
99
|
20
|
79
|
49.75
|
|
2021-09-22
|
35
|
86
|
-51
|
47.00
|
|
2021-09-16
|
279
|
448
|
-169
|
51.20
|
|
2021-09-15
|
236
|
499
|
-263
|
50.10
|
|
2021-09-14
|
315
|
190
|
125
|
53.00
|
|
2021-09-10
|
1108
|
913
|
195
|
52.40
|
|
2021-09-09
|
512
|
279
|
233
|
51.60
|
|
2021-09-08
|
224
|
138
|
86
|
46.95
|
|
2021-09-06
|
297
|
482
|
-185
|
45.00
|
|
2021-09-02
|
528
|
795
|
-267
|
49.40
|
|
2021-09-01
|
434
|
114
|
320
|
46.85
|
|
2021-08-31
|
90
|
288
|
-198
|
42.60
|
|
2021-08-30
|
226
|
131
|
95
|
42.35
|
|
2021-08-27
|
133
|
221
|
-88
|
38.50
|
|
2021-08-25
|
413
|
133
|
280
|
35.45
|
|
2021-08-04
|
10
|
0
|
10
|
30.25
|
|
2021-06-02
|
0
|
22
|
-22
|
29.40
|
|
2021-06-01
|
0
|
5
|
-5
|
29.55
|
|
2021-05-18
|
20
|
0
|
20
|
26.50
|
|
2021-05-13
|
5
|
0
|
5
|
27.35
|
|
2021-05-06
|
0
|
5
|
-5
|
30.90
|
|
2021-04-27
|
0
|
11
|
-11
|
33.40
|
|
2021-04-23
|
5
|
2
|
3
|
31.65
|
|
2021-04-19
|
10
|
0
|
10
|
32.65
|
|
2021-04-14
|
0
|
15
|
-15
|
32.50
|
|
2021-04-08
|
0
|
21
|
-21
|
34.30
|
|
2021-04-06
|
54
|
2
|
52
|
33.35
|
|
2021-03-16
|
4
|
100
|
-96
|
34.25
|
|
2021-02-18
|
0
|
5
|
-5
|
31.35
|
|
2021-02-05
|
7
|
0
|
7
|
29.45
|
|
2021-01-25
|
0
|
36
|
-36
|
28.80
|
|
2021-01-21
|
0
|
10
|
-10
|
29.10
|
|
2021-01-06
|
0
|
20
|
-20
|
29.65
|
|
2021-01-04
|
0
|
36
|
-36
|
30.95
|
|
2020-12-29
|
12
|
0
|
12
|
31.00
|
|
2020-12-28
|
20
|
4
|
16
|
30.85
|
|
2020-12-24
|
95
|
3
|
92
|
31.15
|
|
2020-12-17
|
10
|
0
|
10
|
33.75
|
|
2020-12-15
|
19
|
0
|
19
|
32.90
|
|
2020-12-07
|
12
|
101
|
-89
|
34.60
|
|
2020-12-03
|
118
|
6
|
112
|
36.00
|
|
2020-12-02
|
20
|
71
|
-51
|
35.40
|
|
2020-11-30
|
4
|
50
|
-46
|
34.60
|
|
2020-11-23
|
10
|
0
|
10
|
31.00
|
|
2020-11-20
|
16
|
2
|
14
|
31.50
|
|
2020-11-19
|
54
|
43
|
11
|
31.85
|
|
2020-11-18
|
16
|
2
|
14
|
30.50
|
|
2020-11-17
|
18
|
0
|
18
|
29.35
|
|
2020-11-16
|
4
|
43
|
-39
|
30.10
|
|
2020-11-12
|
24
|
1
|
23
|
29.15
|
|
2020-11-09
|
13
|
0
|
13
|
28.35
|
|
2020-11-06
|
42
|
0
|
42
|
28.25
|
|
2020-10-22
|
1
|
7
|
-6
|
29.75
|
|
2020-10-07
|
26
|
10
|
16
|
32.05
|
|
2020-09-22
|
7
|
0
|
7
|
30.55
|
|
2020-08-24
|
1
|
26
|
-25
|
37.10
|
|
2020-08-20
|
0
|
26
|
-26
|
34.10
|
|
2020-08-17
|
67
|
3
|
64
|
37.45
|
|
2020-08-12
|
0
|
60
|
-60
|
33.30
|
|
2020-08-11
|
3
|
176
|
-173
|
32.70
|
|
2020-08-10
|
5
|
35
|
-30
|
34.10
|
|
2020-08-05
|
0
|
13
|
-13
|
34.50
|
|
2020-08-03
|
77
|
8
|
69
|
34.35
|
|
2020-07-30
|
83
|
30
|
53
|
33.00
|
|
2020-07-29
|
10
|
1
|
9
|
30.90
|
|
2020-07-28
|
25
|
0
|
25
|
30.40
|
|
2020-07-27
|
64
|
30
|
34
|
31.05
|
|
2020-07-24
|
45
|
0
|
45
|
30.20
|
|
2020-07-23
|
5
|
0
|
5
|
30.20
|
|
2020-07-22
|
50
|
17
|
33
|
30.00
|
|
2020-07-17
|
0
|
5
|
-5
|
28.45
|
|
2020-07-03
|
0
|
2
|
-2
|
27.90
|
|
2020-06-22
|
1
|
11
|
-10
|
28.90
|
|
2020-06-17
|
0
|
34
|
-34
|
27.40
|
|
2020-06-16
|
55
|
34
|
21
|
27.60
|
|
2020-06-10
|
4
|
50
|
-46
|
27.45
|
|
2020-06-09
|
97
|
53
|
44
|
26.85
|
|
2020-06-08
|
5
|
0
|
5
|
24.75
|
|
2020-05-28
|
1
|
0
|
1
|
23.80
|
|
2020-05-26
|
0
|
2
|
-2
|
23.90
|
|
2020-05-22
|
0
|
5
|
-5
|
23.75
|
|
2020-05-12
|
8
|
20
|
-12
|
23.90
|
|
2020-05-11
|
17
|
0
|
17
|
22.65
|
|
2020-04-27
|
0
|
1
|
-1
|
19.50
|
|
2020-03-24
|
3
|
0
|
3
|
16.60
|
|
2020-03-20
|
0
|
4
|
-4
|
16.70
|
|
2020-03-12
|
10
|
5
|
5
|
20.50
|
|
2020-03-03
|
1
|
0
|
1
|
23.90
|
|
2020-02-20
|
7
|
0
|
7
|
24.45
|
|
2020-02-11
|
0
|
2
|
-2
|
24.70
|
|
2020-02-04
|
3
|
0
|
3
|
24.80
|
|
2020-01-06
|
5
|
0
|
5
|
28.45
|
|
2019-11-29
|
2
|
0
|
2
|
25.75
|
|
2019-11-14
|
5
|
0
|
5
|
25.90
|
|
2019-10-24
|
10
|
0
|
10
|
26.55
|
|
2019-09-24
|
10
|
0
|
10
|
27.30
|
|
2019-09-20
|
0
|
2
|
-2
|
27.15
|
|
2019-08-26
|
0
|
36
|
-36
|
25.10
|
|
2019-08-08
|
0
|
1
|
-1
|
26.40
|
|
2019-07-12
|
0
|
3
|
-3
|
27.25
|
| 合計 | 39822 | 39767 | 55 | |
