| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
5
|
-4
|
546.00
|
|
2026-05-13
|
3
|
136
|
-133
|
569.00
|
|
2026-05-06
|
47
|
33
|
14
|
664.00
|
|
2026-05-04
|
25
|
34
|
-9
|
654.00
|
|
2026-04-29
|
4
|
9
|
-5
|
619.00
|
|
2026-04-28
|
12
|
1
|
11
|
622.00
|
|
2026-04-23
|
35
|
17
|
18
|
667.00
|
|
2026-04-22
|
28
|
2
|
26
|
707.00
|
|
2026-04-21
|
7
|
81
|
-74
|
704.00
|
|
2026-04-20
|
69
|
27
|
42
|
728.00
|
|
2026-04-17
|
52
|
13
|
39
|
662.00
|
|
2026-04-16
|
20
|
80
|
-60
|
602.00
|
|
2026-04-15
|
24
|
89
|
-65
|
603.00
|
|
2026-04-14
|
68
|
130
|
-62
|
623.00
|
|
2026-04-13
|
85
|
1
|
84
|
622.00
|
|
2026-04-10
|
16
|
32
|
-16
|
566.00
|
|
2026-04-09
|
87
|
119
|
-32
|
556.00
|
|
2026-04-08
|
202
|
93
|
109
|
547.00
|
|
2026-04-07
|
72
|
21
|
51
|
498.00
|
|
2026-04-02
|
4
|
52
|
-48
|
475.50
|
|
2026-04-01
|
7
|
2
|
5
|
507.00
|
|
2026-03-31
|
0
|
12
|
-12
|
473.00
|
|
2026-03-26
|
37
|
9
|
28
|
485.00
|
|
2026-03-24
|
39
|
15
|
24
|
480.00
|
|
2026-03-20
|
76
|
387
|
-311
|
535.00
|
|
2026-03-19
|
318
|
105
|
213
|
583.00
|
|
2026-03-18
|
165
|
40
|
125
|
530.00
|
|
2026-03-17
|
38
|
69
|
-31
|
482.00
|
|
2026-03-13
|
36
|
8
|
28
|
459.00
|
|
2026-03-11
|
44
|
7
|
37
|
419.00
|
|
2026-03-10
|
21
|
35
|
-14
|
381.00
|
|
2026-03-09
|
0
|
7
|
-7
|
386.00
|
|
2026-03-05
|
29
|
19
|
10
|
427.50
|
|
2026-03-03
|
10
|
21
|
-11
|
443.50
|
|
2026-02-26
|
109
|
5
|
104
|
454.00
|
|
2026-02-06
|
27
|
70
|
-43
|
394.00
|
|
2026-02-05
|
105
|
54
|
51
|
433.00
|
|
2026-02-04
|
69
|
17
|
52
|
423.50
|
|
2026-02-03
|
48
|
18
|
30
|
385.00
|
|
2026-01-29
|
6
|
55
|
-49
|
378.50
|
|
2026-01-28
|
4
|
27
|
-23
|
391.50
|
|
2026-01-27
|
51
|
0
|
51
|
376.50
|
|
2026-01-21
|
20
|
4
|
16
|
331.00
|
|
2026-01-20
|
4
|
0
|
4
|
350.00
|
|
2026-01-15
|
28
|
2
|
26
|
357.50
|
|
2026-01-13
|
20
|
153
|
-133
|
366.00
|
|
2026-01-12
|
155
|
37
|
118
|
378.00
|
|
2026-01-09
|
45
|
86
|
-41
|
344.00
|
|
2026-01-08
|
77
|
35
|
42
|
355.50
|
|
2025-12-26
|
8
|
54
|
-46
|
284.50
|
|
2025-12-24
|
57
|
28
|
29
|
286.50
|
|
2025-12-23
|
45
|
6
|
39
|
286.50
|
|
2025-12-15
|
1
|
5
|
-4
|
262.00
|
|
2025-12-11
|
2
|
4
|
-2
|
267.00
|
|
2025-11-20
|
1
|
4
|
-3
|
297.50
|
|
2025-11-19
|
3
|
37
|
-34
|
294.00
|
|
2025-11-18
|
6
|
40
|
-34
|
305.00
|
|
2025-11-17
|
11
|
6
|
5
|
338.50
|
|
2025-11-14
|
8
|
3
|
5
|
332.50
|
|
2025-11-13
|
1
|
11
|
-10
|
339.50
|
|
2025-11-12
|
1
|
24
|
-23
|
341.00
|
|
2025-11-11
|
1
|
10
|
-9
|
336.00
|
|
2025-11-10
|
74
|
21
|
53
|
335.50
|
|
2025-11-07
|
5
|
1
|
4
|
368.00
|
|
2025-11-06
|
12
|
6
|
6
|
372.50
|
|
2025-11-05
|
45
|
17
|
28
|
367.00
|
|
2025-10-29
|
64
|
34
|
30
|
366.00
|
|
2025-10-28
|
72
|
20
|
52
|
358.00
|
|
2025-10-22
|
13
|
0
|
13
|
271.00
|
|
2025-10-14
|
10
|
144
|
-134
|
254.50
|
|
2025-10-13
|
65
|
5
|
60
|
270.00
|
|
2025-09-26
|
1
|
15
|
-14
|
238.00
|
|
2025-09-12
|
73
|
1
|
72
|
251.50
|
|
2025-09-11
|
0
|
4
|
-4
|
240.50
|
|
2025-09-05
|
14
|
0
|
14
|
262.00
|
|
2025-09-03
|
3
|
0
|
3
|
251.50
|
|
2025-08-25
|
0
|
10
|
-10
|
272.00
|
|
2025-08-14
|
6
|
0
|
6
|
287.50
|
|
2025-08-07
|
0
|
4
|
-4
|
327.50
|
|
2025-08-04
|
0
|
4
|
-4
|
321.50
|
|
2025-07-28
|
3
|
9
|
-6
|
330.50
|
|
2025-07-24
|
1
|
11
|
-10
|
317.00
|
|
2025-07-17
|
14
|
0
|
14
|
329.00
|
|
2025-07-10
|
5
|
1
|
4
|
320.00
|
|
2025-07-01
|
1
|
4
|
-3
|
330.50
|
|
2025-06-24
|
12
|
28
|
-16
|
333.00
|
|
2025-06-23
|
18
|
6
|
12
|
333.50
|
|
2025-05-26
|
5
|
0
|
5
|
329.50
|
|
2025-05-15
|
4
|
63
|
-59
|
338.00
|
|
2025-05-14
|
63
|
1
|
62
|
333.00
|
|
2025-04-23
|
2
|
0
|
2
|
281.50
|
|
2025-04-15
|
5
|
2
|
3
|
279.50
|
|
2025-02-05
|
8
|
2
|
6
|
337.00
|
|
2025-02-03
|
1
|
5
|
-4
|
330.50
|
|
2025-01-22
|
16
|
1
|
15
|
344.00
|
|
2025-01-08
|
0
|
11
|
-11
|
336.00
|
|
2024-12-31
|
1
|
0
|
1
|
327.00
|
|
2024-12-25
|
3
|
0
|
3
|
332.50
|
|
2024-12-23
|
6
|
0
|
6
|
332.00
|
|
2024-11-18
|
53
|
21
|
32
|
358.00
|
|
2024-11-15
|
3
|
70
|
-67
|
353.50
|
|
2024-11-14
|
9
|
58
|
-49
|
368.00
|
|
2024-11-13
|
139
|
10
|
129
|
370.00
|
|
2024-11-12
|
0
|
3
|
-3
|
336.50
|
|
2024-11-11
|
12
|
1
|
11
|
348.00
|
|
2024-10-30
|
0
|
3
|
-3
|
314.00
|
|
2024-09-10
|
6
|
50
|
-44
|
350.50
|
|
2024-09-09
|
1
|
10
|
-9
|
367.00
|
|
2024-08-30
|
2
|
0
|
2
|
380.50
|
|
2024-08-19
|
0
|
4
|
-4
|
393.00
|
|
2024-08-06
|
1
|
8
|
-7
|
329.50
|
|
2024-08-01
|
10
|
4
|
6
|
380.50
|
|
2024-07-22
|
0
|
4
|
-4
|
348.00
|
|
2024-07-08
|
3
|
22
|
-19
|
404.50
|
|
2024-07-04
|
16
|
5
|
11
|
419.50
|
|
2024-07-02
|
35
|
5
|
30
|
414.00
|
|
2024-06-18
|
10
|
2
|
8
|
378.00
|
|
2024-06-17
|
42
|
9
|
33
|
382.00
|
|
2024-06-11
|
2
|
22
|
-20
|
369.50
|
|
2024-06-06
|
20
|
8
|
12
|
371.50
|
|
2024-06-05
|
0
|
41
|
-41
|
371.00
|
|
2024-06-04
|
25
|
4
|
21
|
386.00
|
|
2024-05-31
|
15
|
28
|
-13
|
382.50
|
|
2024-05-28
|
38
|
5
|
33
|
370.50
|
|
2024-05-08
|
26
|
16
|
10
|
327.50
|
|
2024-03-29
|
5
|
1
|
4
|
375.00
|
|
2024-03-21
|
13
|
4
|
9
|
377.50
|
|
2024-03-18
|
25
|
15
|
10
|
376.50
|
|
2024-03-15
|
54
|
3
|
51
|
381.50
|
|
2024-03-14
|
15
|
2
|
13
|
377.00
|
|
2024-03-13
|
28
|
12
|
16
|
386.50
|
|
2024-03-12
|
23
|
11
|
12
|
414.50
|
|
2024-03-11
|
41
|
6
|
35
|
413.50
|
|
2024-03-06
|
1
|
14
|
-13
|
428.50
|
|
2024-02-21
|
2
|
30
|
-28
|
433.00
|
|
2024-01-26
|
7
|
13
|
-6
|
432.00
|
|
2024-01-11
|
16
|
23
|
-7
|
442.00
|
|
2024-01-09
|
254
|
4
|
250
|
438.50
|
|
2023-12-28
|
5
|
8
|
-3
|
439.50
|
|
2023-12-21
|
22
|
12
|
10
|
455.00
|
|
2023-12-19
|
16
|
6
|
10
|
437.00
|
|
2023-12-15
|
22
|
3
|
19
|
446.00
|
|
2023-12-14
|
4
|
16
|
-12
|
445.00
|
|
2023-12-13
|
13
|
4
|
9
|
443.50
|
|
2023-12-12
|
26
|
49
|
-23
|
440.50
|
|
2023-12-11
|
97
|
51
|
46
|
448.00
|
|
2023-12-06
|
22
|
53
|
-31
|
476.00
|
|
2023-12-01
|
236
|
9
|
227
|
513.00
|
|
2023-11-29
|
172
|
109
|
63
|
496.00
|
|
2023-11-28
|
18
|
28
|
-10
|
451.00
|
|
2023-11-27
|
18
|
89
|
-71
|
432.00
|
|
2023-11-23
|
17
|
30
|
-13
|
467.00
|
|
2023-11-17
|
7
|
17
|
-10
|
471.50
|
|
2023-11-08
|
78
|
129
|
-51
|
477.50
|
|
2023-11-07
|
257
|
19
|
238
|
485.00
|
|
2023-11-06
|
50
|
28
|
22
|
465.00
|
|
2023-11-02
|
26
|
41
|
-15
|
430.50
|
|
2023-10-25
|
91
|
150
|
-59
|
482.00
|
|
2023-10-24
|
46
|
90
|
-44
|
457.50
|
|
2023-10-20
|
45
|
33
|
12
|
458.00
|
|
2023-10-19
|
109
|
47
|
62
|
461.00
|
|
2023-10-18
|
66
|
156
|
-90
|
455.00
|
|
2023-10-17
|
168
|
105
|
63
|
502.00
|
|
2023-10-16
|
41
|
17
|
24
|
521.00
|
|
2023-10-13
|
186
|
27
|
159
|
525.00
|
|
2023-10-04
|
49
|
26
|
23
|
580.00
|
|
2023-09-28
|
188
|
203
|
-15
|
545.00
|
|
2023-09-27
|
55
|
41
|
14
|
541.00
|
|
2023-09-26
|
148
|
388
|
-240
|
534.00
|
|
2023-09-25
|
270
|
122
|
148
|
565.00
|
|
2023-09-22
|
40
|
171
|
-131
|
550.00
|
|
2023-09-21
|
126
|
36
|
90
|
500.00
|
|
2023-09-20
|
87
|
42
|
45
|
505.00
|
|
2023-09-15
|
94
|
112
|
-18
|
577.00
|
|
2023-09-12
|
42
|
30
|
12
|
582.00
|
|
2023-09-08
|
156
|
190
|
-34
|
609.00
|
|
2023-09-07
|
46
|
24
|
22
|
620.00
|
|
2023-09-06
|
123
|
158
|
-35
|
591.00
|
|
2023-09-05
|
127
|
166
|
-39
|
615.00
|
|
2023-09-04
|
44
|
25
|
19
|
574.00
|
|
2023-08-31
|
102
|
33
|
69
|
560.00
|
|
2023-08-25
|
13
|
50
|
-37
|
534.00
|
|
2023-08-24
|
54
|
78
|
-24
|
554.00
|
|
2023-08-22
|
58
|
182
|
-124
|
570.00
|
|
2023-08-21
|
136
|
84
|
52
|
597.00
|
|
2023-08-15
|
77
|
48
|
29
|
465.00
|
|
2023-08-14
|
43
|
143
|
-100
|
450.00
|
|
2023-08-10
|
77
|
115
|
-38
|
462.50
|
|
2023-08-09
|
106
|
54
|
52
|
488.00
|
|
2023-08-08
|
115
|
200
|
-85
|
460.50
|
|
2023-08-07
|
85
|
148
|
-63
|
429.50
|
|
2023-08-04
|
61
|
24
|
37
|
402.50
|
|
2023-08-02
|
53
|
127
|
-74
|
366.00
|
|
2023-08-01
|
293
|
120
|
173
|
386.50
|
|
2023-07-28
|
0
|
42
|
-42
|
398.50
|
|
2023-07-27
|
269
|
156
|
113
|
362.50
|
|
2023-07-26
|
209
|
102
|
107
|
364.50
|
|
2023-07-24
|
71
|
338
|
-267
|
338.50
|
|
2023-07-19
|
65
|
4
|
61
|
335.50
|
|
2023-07-18
|
129
|
237
|
-108
|
332.50
|
|
2023-07-17
|
27
|
65
|
-38
|
342.00
|
|
2023-07-13
|
116
|
219
|
-103
|
338.00
|
|
2023-07-12
|
124
|
23
|
101
|
375.50
|
|
2023-07-11
|
39
|
18
|
21
|
341.50
|
|
2023-07-06
|
43
|
122
|
-79
|
332.00
|
|
2023-07-05
|
45
|
71
|
-26
|
348.00
|
|
2023-07-03
|
149
|
77
|
72
|
332.50
|
|
2023-06-29
|
62
|
34
|
28
|
314.00
|
|
2023-06-28
|
80
|
96
|
-16
|
294.00
|
|
2023-06-27
|
90
|
148
|
-58
|
294.00
|
|
2023-06-26
|
197
|
238
|
-41
|
305.00
|
|
2023-06-21
|
293
|
398
|
-105
|
333.00
|
|
2023-06-20
|
192
|
160
|
32
|
337.50
|
|
2023-06-15
|
147
|
24
|
123
|
265.50
|
|
2023-06-12
|
47
|
28
|
19
|
244.00
|
|
2023-06-09
|
62
|
20
|
42
|
248.00
|
|
2023-06-07
|
77
|
43
|
34
|
245.50
|
|
2023-06-05
|
60
|
6
|
54
|
230.00
|
|
2023-06-02
|
69
|
120
|
-51
|
221.50
|
|
2023-05-31
|
74
|
46
|
28
|
221.50
|
|
2023-05-30
|
73
|
31
|
42
|
214.00
|
|
2023-05-26
|
115
|
171
|
-56
|
210.50
|
|
2023-05-23
|
60
|
73
|
-13
|
199.00
|
|
2023-05-22
|
29
|
8
|
21
|
197.50
|
|
2023-05-18
|
79
|
101
|
-22
|
191.50
|
|
2023-05-17
|
54
|
40
|
14
|
192.00
|
|
2023-05-15
|
20
|
85
|
-65
|
175.00
|
|
2023-05-12
|
99
|
30
|
69
|
184.00
|
|
2023-05-11
|
47
|
19
|
28
|
170.50
|
|
2023-05-09
|
66
|
31
|
35
|
178.50
|
|
2023-05-08
|
28
|
7
|
21
|
198.00
|
|
2023-05-05
|
44
|
70
|
-26
|
180.00
|
|
2023-05-03
|
18
|
41
|
-23
|
185.00
|
|
2023-05-02
|
44
|
70
|
-26
|
186.00
|
|
2023-04-27
|
202
|
142
|
60
|
173.50
|
|
2023-04-26
|
105
|
2
|
103
|
178.50
|
|
2023-04-19
|
3
|
17
|
-14
|
195.50
|
|
2023-04-18
|
31
|
50
|
-19
|
194.50
|
|
2023-04-14
|
80
|
37
|
43
|
180.00
|
|
2023-04-13
|
60
|
87
|
-27
|
176.00
|
|
2023-04-12
|
40
|
10
|
30
|
166.50
|
|
2023-03-13
|
0
|
22
|
-22
|
114.00
|
|
2023-02-13
|
1
|
12
|
-11
|
124.50
|
|
2023-02-09
|
4
|
15
|
-11
|
127.50
|
|
2023-02-08
|
24
|
6
|
18
|
125.50
|
|
2023-01-31
|
38
|
59
|
-21
|
127.00
|
|
2023-01-30
|
84
|
1
|
83
|
129.50
|
|
2023-01-13
|
11
|
40
|
-29
|
121.00
|
|
2023-01-05
|
35
|
59
|
-24
|
105.50
|
|
2023-01-04
|
43
|
15
|
28
|
115.00
|
|
2022-12-30
|
3
|
14
|
-11
|
114.00
|
|
2022-12-29
|
12
|
1
|
11
|
114.00
|
|
2022-12-22
|
10
|
1
|
9
|
116.50
|
|
2022-12-20
|
42
|
20
|
22
|
114.50
|
|
2022-12-19
|
21
|
4
|
17
|
117.00
|
|
2022-12-16
|
63
|
27
|
36
|
119.00
|
|
2022-12-13
|
66
|
155
|
-89
|
107.00
|
|
2022-12-09
|
31
|
2
|
29
|
94.40
|
|
2022-12-08
|
30
|
3
|
27
|
85.90
|
|
2022-11-22
|
1
|
12
|
-11
|
74.40
|
|
2022-11-15
|
12
|
0
|
12
|
69.60
|
|
2022-11-11
|
3
|
23
|
-20
|
71.00
|
|
2022-11-10
|
30
|
6
|
24
|
71.60
|
|
2022-10-05
|
0
|
4
|
-4
|
66.00
|
|
2022-09-21
|
3
|
0
|
3
|
70.80
|
|
2022-09-13
|
0
|
14
|
-14
|
72.60
|
|
2022-09-06
|
0
|
56
|
-56
|
69.70
|
|
2022-09-05
|
61
|
1
|
60
|
70.10
|
|
2022-09-01
|
23
|
83
|
-60
|
73.50
|
|
2022-08-31
|
79
|
0
|
79
|
69.00
|
|
2022-08-18
|
0
|
12
|
-12
|
64.00
|
|
2022-08-17
|
8
|
0
|
8
|
61.00
|
|
2022-08-16
|
35
|
3
|
32
|
62.00
|
|
2022-08-12
|
0
|
30
|
-30
|
62.00
|
|
2022-08-11
|
83
|
152
|
-69
|
61.60
|
|
2022-08-09
|
26
|
10
|
16
|
58.10
|
|
2022-08-04
|
1
|
0
|
1
|
58.00
|
|
2022-08-02
|
5
|
0
|
5
|
58.20
|
|
2022-07-29
|
23
|
0
|
23
|
59.90
|
|
2022-07-28
|
18
|
0
|
18
|
57.50
|
|
2022-07-27
|
6
|
1
|
5
|
57.00
|
|
2022-07-26
|
11
|
1
|
10
|
57.60
|
|
2022-07-22
|
10
|
0
|
10
|
56.70
|
|
2022-07-18
|
0
|
20
|
-20
|
52.60
|
|
2022-07-15
|
62
|
42
|
20
|
53.50
|
|
2022-07-07
|
0
|
1
|
-1
|
46.00
|
|
2022-07-06
|
1
|
0
|
1
|
43.50
|
|
2022-06-22
|
0
|
1
|
-1
|
48.95
|
|
2022-06-06
|
0
|
1
|
-1
|
49.15
|
|
2022-05-30
|
0
|
2
|
-2
|
46.50
|
|
2022-05-26
|
0
|
1
|
-1
|
45.40
|
|
2022-05-25
|
0
|
1
|
-1
|
45.45
|
|
2022-05-24
|
1
|
0
|
1
|
44.45
|
|
2022-04-28
|
0
|
4
|
-4
|
50.00
|
|
2022-04-25
|
0
|
8
|
-8
|
50.60
|
|
2022-04-18
|
6
|
0
|
6
|
56.00
|
|
2022-04-11
|
7
|
0
|
7
|
55.40
|
|
2022-03-18
|
0
|
3
|
-3
|
53.30
|
|
2022-02-09
|
0
|
55
|
-55
|
57.30
|
|
2022-02-08
|
55
|
0
|
55
|
57.70
|
|
2022-01-12
|
0
|
68
|
-68
|
59.00
|
|
2022-01-11
|
68
|
0
|
68
|
59.20
|
|
2022-01-05
|
0
|
6
|
-6
|
55.20
|
|
2021-12-27
|
0
|
71
|
-71
|
56.60
|
|
2021-12-24
|
77
|
5
|
72
|
57.30
|
|
2021-12-08
|
0
|
6
|
-6
|
51.10
|
|
2021-12-02
|
7
|
0
|
7
|
48.10
|
|
2021-11-26
|
0
|
5
|
-5
|
45.95
|
|
2021-11-24
|
0
|
5
|
-5
|
47.65
|
|
2021-10-26
|
0
|
73
|
-73
|
58.00
|
|
2021-10-22
|
91
|
7
|
84
|
58.90
|
|
2021-10-21
|
0
|
8
|
-8
|
53.60
|
|
2021-10-20
|
0
|
84
|
-84
|
52.60
|
|
2021-10-19
|
92
|
5
|
87
|
53.00
|
|
2021-10-14
|
3
|
25
|
-22
|
48.05
|
|
2021-10-12
|
23
|
1
|
22
|
48.20
|
|
2021-07-09
|
1
|
4
|
-3
|
44.80
|
|
2021-07-07
|
37
|
63
|
-26
|
46.10
|
|
2021-07-06
|
30
|
1
|
29
|
43.45
|
|
2021-06-21
|
0
|
1
|
-1
|
40.25
|
|
2021-06-09
|
0
|
1
|
-1
|
40.95
|
|
2021-05-25
|
2
|
0
|
2
|
40.25
|
|
2021-05-07
|
1
|
0
|
1
|
46.85
|
|
2021-04-01
|
86
|
140
|
-54
|
59.10
|
|
2021-03-30
|
49
|
1
|
48
|
51.00
|
|
2021-03-22
|
0
|
1
|
-1
|
48.10
|
|
2020-11-23
|
0
|
1
|
-1
|
51.10
|
|
2020-11-19
|
0
|
7
|
-7
|
48.75
|
|
2020-11-17
|
0
|
11
|
-11
|
49.35
|
|
2020-11-16
|
0
|
12
|
-12
|
49.70
|
|
2020-11-12
|
1
|
13
|
-12
|
50.90
|
|
2020-11-10
|
0
|
40
|
-40
|
50.20
|
|
2020-11-09
|
39
|
2
|
37
|
52.60
|
|
2020-11-06
|
1
|
12
|
-11
|
47.85
|
|
2020-11-03
|
2
|
5
|
-3
|
45.90
|
|
2020-11-02
|
0
|
5
|
-5
|
44.20
|
|
2020-10-29
|
0
|
20
|
-20
|
43.15
|
|
2020-10-23
|
0
|
55
|
-55
|
46.50
|
|
2020-10-16
|
2
|
0
|
2
|
50.20
|
|
2020-10-07
|
1
|
12
|
-11
|
55.50
|
|
2020-10-06
|
13
|
0
|
13
|
56.10
|
|
2020-08-24
|
3
|
29
|
-26
|
60.90
|
|
2020-08-21
|
28
|
0
|
28
|
57.70
|
|
2020-08-05
|
3
|
0
|
3
|
67.30
|
|
2020-07-31
|
3
|
19
|
-16
|
69.00
|
|
2020-07-30
|
2
|
12
|
-10
|
68.00
|
|
2020-07-29
|
72
|
1
|
71
|
62.90
|
|
2020-07-23
|
0
|
7
|
-7
|
67.20
|
|
2020-07-22
|
9
|
2
|
7
|
67.60
|
|
2020-06-09
|
100
|
9
|
91
|
72.00
|
|
2020-06-04
|
16
|
50
|
-34
|
81.50
|
|
2020-06-03
|
37
|
1
|
36
|
76.00
|
|
2020-06-01
|
6
|
29
|
-23
|
69.10
|
|
2020-05-28
|
0
|
145
|
-145
|
57.60
|
|
2020-05-26
|
59
|
23
|
36
|
64.90
|
|
2020-05-25
|
82
|
7
|
75
|
60.20
|
|
2020-05-22
|
80
|
36
|
44
|
54.80
|
|
2020-05-21
|
34
|
56
|
-22
|
54.80
|
|
2020-05-20
|
60
|
1
|
59
|
56.00
|
|
2020-05-13
|
2
|
0
|
2
|
41.25
|
|
2020-04-30
|
0
|
1
|
-1
|
32.50
|
|
2020-03-17
|
0
|
4
|
-4
|
27.35
|
|
2020-02-14
|
0
|
1
|
-1
|
39.35
|
|
2020-02-10
|
1
|
0
|
1
|
39.50
|
|
2020-02-07
|
0
|
1
|
-1
|
40.20
|
|
2020-02-03
|
3
|
0
|
3
|
37.80
|
|
2020-01-30
|
1
|
16
|
-15
|
40.00
|
|
2020-01-13
|
6
|
0
|
6
|
41.05
|
|
2020-01-10
|
10
|
0
|
10
|
40.70
|
|
2019-12-12
|
1
|
0
|
1
|
40.00
|
|
2019-12-10
|
0
|
8
|
-8
|
40.65
|
|
2019-12-06
|
8
|
0
|
8
|
38.80
|
|
2019-10-01
|
1
|
0
|
1
|
41.10
|
|
2019-08-14
|
1
|
0
|
1
|
44.30
|
|
2019-07-25
|
0
|
5
|
-5
|
44.95
|
|
2019-07-24
|
10
|
36
|
-26
|
45.00
|
|
2019-07-16
|
1
|
0
|
1
|
41.00
|
|
2019-07-11
|
0
|
20
|
-20
|
41.95
|
| 合計 | 15283 | 14208 | 1075 | |
