| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
60
|
-39
|
84.30
|
|
2026-06-02
|
31
|
17
|
14
|
88.40
|
|
2026-05-28
|
14
|
1
|
13
|
87.30
|
|
2026-05-27
|
192
|
30
|
162
|
86.30
|
|
2026-05-26
|
140
|
36
|
104
|
89.40
|
|
2026-05-25
|
309
|
10
|
299
|
90.20
|
|
2026-05-22
|
198
|
31
|
167
|
88.20
|
|
2026-05-15
|
21
|
147
|
-126
|
81.10
|
|
2026-05-12
|
373
|
156
|
217
|
82.00
|
|
2026-05-11
|
128
|
337
|
-209
|
89.10
|
|
2026-05-08
|
500
|
115
|
385
|
92.90
|
|
2026-05-05
|
37
|
56
|
-19
|
85.00
|
|
2026-05-04
|
84
|
47
|
37
|
85.20
|
|
2026-04-28
|
39
|
94
|
-55
|
82.00
|
|
2026-04-23
|
135
|
71
|
64
|
79.90
|
|
2026-04-22
|
145
|
289
|
-144
|
77.60
|
|
2026-04-20
|
13
|
59
|
-46
|
70.30
|
|
2026-04-17
|
39
|
6
|
33
|
71.30
|
|
2026-04-15
|
33
|
128
|
-95
|
70.20
|
|
2026-04-10
|
53
|
79
|
-26
|
68.10
|
|
2026-04-09
|
43
|
30
|
13
|
68.00
|
|
2026-04-08
|
67
|
15
|
52
|
69.10
|
|
2026-03-30
|
13
|
127
|
-114
|
66.00
|
|
2026-03-23
|
40
|
12
|
28
|
66.60
|
|
2026-03-20
|
30
|
64
|
-34
|
69.70
|
|
2026-03-19
|
104
|
57
|
47
|
71.70
|
|
2026-03-18
|
82
|
28
|
54
|
71.50
|
|
2026-03-17
|
49
|
81
|
-32
|
70.00
|
|
2026-03-13
|
45
|
24
|
21
|
65.70
|
|
2026-03-12
|
30
|
185
|
-155
|
65.80
|
|
2026-03-02
|
131
|
215
|
-84
|
76.20
|
|
2026-02-26
|
7
|
81
|
-74
|
76.30
|
|
2026-02-25
|
175
|
109
|
66
|
69.40
|
|
2026-02-24
|
93
|
71
|
22
|
63.10
|
|
2026-02-23
|
65
|
19
|
46
|
63.70
|
|
2026-02-06
|
72
|
40
|
32
|
61.70
|
|
2026-01-28
|
0
|
16
|
-16
|
61.60
|
|
2026-01-26
|
50
|
20
|
30
|
61.90
|
|
2026-01-23
|
18
|
33
|
-15
|
61.40
|
|
2026-01-22
|
36
|
5
|
31
|
61.30
|
|
2026-01-21
|
5
|
19
|
-14
|
58.10
|
|
2026-01-20
|
26
|
13
|
13
|
59.90
|
|
2026-01-19
|
7
|
48
|
-41
|
60.60
|
|
2026-01-16
|
59
|
37
|
22
|
63.90
|
|
2026-01-15
|
32
|
193
|
-161
|
60.50
|
|
2026-01-08
|
50
|
266
|
-216
|
63.90
|
|
2026-01-07
|
278
|
72
|
206
|
61.20
|
|
2025-12-31
|
32
|
13
|
19
|
49.65
|
|
2025-12-24
|
45
|
0
|
45
|
50.10
|
|
2025-12-22
|
0
|
216
|
-216
|
49.40
|
|
2025-12-18
|
53
|
0
|
53
|
48.60
|
|
2025-12-17
|
2
|
11
|
-9
|
48.45
|
|
2025-12-12
|
3
|
19
|
-16
|
56.60
|
|
2025-12-08
|
23
|
65
|
-42
|
55.10
|
|
2025-12-05
|
61
|
26
|
35
|
54.10
|
|
2025-12-03
|
46
|
26
|
20
|
55.40
|
|
2025-12-02
|
1
|
78
|
-77
|
55.00
|
|
2025-12-01
|
53
|
6
|
47
|
54.00
|
|
2025-11-27
|
9
|
39
|
-30
|
54.80
|
|
2025-11-26
|
34
|
63
|
-29
|
52.50
|
|
2025-11-25
|
112
|
61
|
51
|
55.00
|
|
2025-11-21
|
70
|
0
|
70
|
53.10
|
|
2025-11-18
|
17
|
56
|
-39
|
60.70
|
|
2025-11-17
|
379
|
235
|
144
|
62.70
|
|
2025-11-13
|
321
|
58
|
263
|
60.30
|
|
2025-11-12
|
22
|
90
|
-68
|
57.40
|
|
2025-11-06
|
6
|
31
|
-25
|
47.60
|
|
2025-11-05
|
29
|
2
|
27
|
48.70
|
|
2025-11-04
|
23
|
7
|
16
|
47.50
|
|
2025-10-28
|
3
|
103
|
-100
|
49.40
|
|
2025-10-15
|
91
|
40
|
51
|
53.20
|
|
2025-10-14
|
147
|
2
|
145
|
58.50
|
|
2025-10-03
|
5
|
50
|
-45
|
47.30
|
|
2025-09-11
|
0
|
122
|
-122
|
36.85
|
|
2025-08-22
|
16
|
6
|
10
|
40.55
|
|
2025-08-15
|
3
|
65
|
-62
|
39.05
|
|
2025-07-09
|
1
|
11
|
-10
|
34.45
|
|
2025-06-26
|
3
|
70
|
-67
|
35.15
|
|
2025-06-24
|
21
|
5
|
16
|
36.70
|
|
2025-06-20
|
0
|
20
|
-20
|
36.45
|
|
2025-06-17
|
20
|
0
|
20
|
38.65
|
|
2025-06-16
|
10
|
0
|
10
|
38.40
|
|
2025-06-11
|
9
|
32
|
-23
|
38.40
|
|
2025-06-09
|
86
|
0
|
86
|
40.60
|
|
2025-06-03
|
17
|
0
|
17
|
40.80
|
|
2025-06-02
|
12
|
39
|
-27
|
39.75
|
|
2025-05-28
|
10
|
74
|
-64
|
41.50
|
|
2025-05-27
|
69
|
3
|
66
|
43.00
|
|
2025-05-22
|
20
|
0
|
20
|
41.10
|
|
2025-05-16
|
209
|
22
|
187
|
40.40
|
|
2025-05-13
|
16
|
203
|
-187
|
44.90
|
|
2025-05-08
|
2
|
41
|
-39
|
48.00
|
|
2025-05-07
|
18
|
0
|
18
|
45.45
|
|
2025-05-06
|
46
|
9
|
37
|
46.40
|
|
2025-05-05
|
42
|
24
|
18
|
46.00
|
|
2025-05-02
|
173
|
8
|
165
|
47.15
|
|
2025-04-29
|
123
|
27
|
96
|
46.90
|
|
2025-04-11
|
6
|
372
|
-366
|
29.45
|
|
2025-04-01
|
45
|
1
|
44
|
34.35
|
|
2025-03-21
|
42
|
2
|
40
|
36.30
|
|
2025-03-17
|
186
|
1
|
185
|
32.85
|
|
2025-03-12
|
6
|
49
|
-43
|
|
|
2025-03-11
|
54
|
0
|
54
|
31.80
|
|
2025-02-11
|
0
|
262
|
-262
|
28.25
|
|
2025-01-13
|
11
|
1
|
10
|
29.05
|
|
2024-12-12
|
313
|
8
|
305
|
33.50
|
|
2024-12-11
|
98
|
4
|
94
|
34.50
|
|
2024-11-29
|
13
|
31
|
-18
|
29.75
|
|
2024-11-25
|
2
|
11
|
-9
|
30.90
|
|
2024-11-20
|
0
|
9
|
-9
|
29.30
|
|
2024-11-18
|
40
|
0
|
40
|
30.50
|
|
2024-11-13
|
13
|
0
|
13
|
30.75
|
|
2024-11-08
|
2
|
92
|
-90
|
34.00
|
|
2024-11-07
|
0
|
36
|
-36
|
35.35
|
|
2024-11-06
|
1
|
25
|
-24
|
33.30
|
|
2024-11-04
|
5
|
71
|
-66
|
33.65
|
|
2024-11-01
|
1
|
31
|
-30
|
35.40
|
|
2024-10-30
|
7
|
138
|
-131
|
36.00
|
|
2024-10-29
|
319
|
19
|
300
|
39.20
|
|
2024-10-28
|
83
|
4
|
79
|
35.65
|
|
2024-10-08
|
0
|
50
|
-50
|
26.05
|
|
2024-10-07
|
50
|
0
|
50
|
26.65
|
|
2024-10-04
|
3
|
0
|
3
|
25.70
|
|
2024-09-19
|
0
|
2
|
-2
|
26.10
|
|
2024-07-30
|
0
|
1
|
-1
|
25.25
|
|
2024-07-26
|
0
|
5
|
-5
|
25.45
|
|
2024-07-17
|
0
|
2
|
-2
|
26.80
|
|
2024-07-15
|
2
|
0
|
2
|
26.60
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-12
|
2
|
0
|
2
|
24.70
|
|
2024-05-20
|
0
|
1
|
-1
|
24.45
|
|
2024-04-26
|
0
|
0
|
0
|
23.60
|
|
2024-04-15
|
1
|
0
|
1
|
24.65
|
|
2024-04-12
|
13
|
0
|
13
|
24.85
|
|
2024-02-27
|
2
|
0
|
2
|
27.85
|
|
2024-02-20
|
3
|
0
|
3
|
29.80
|
|
2024-02-19
|
46
|
99
|
-53
|
29.20
|
|
2024-02-16
|
36
|
0
|
36
|
30.10
|
|
2024-02-05
|
1
|
23
|
-22
|
28.00
|
|
2024-02-02
|
119
|
0
|
119
|
29.35
|
|
2024-01-18
|
1
|
0
|
1
|
25.95
|
|
2023-11-14
|
2
|
0
|
2
|
25.70
|
|
2023-09-12
|
0
|
85
|
-85
|
27.55
|
|
2023-09-11
|
85
|
0
|
85
|
25.90
|
|
2023-08-15
|
1
|
0
|
1
|
23.15
|
|
2023-07-20
|
2
|
4
|
-2
|
26.00
|
|
2023-07-18
|
7
|
0
|
7
|
26.60
|
|
2023-06-28
|
0
|
1
|
-1
|
23.70
|
|
2023-04-25
|
1
|
0
|
1
|
21.20
|
|
2023-02-01
|
0
|
4
|
-4
|
22.90
|
|
2023-01-17
|
0
|
6
|
-6
|
22.70
|
|
2022-12-06
|
1
|
0
|
1
|
22.30
|
|
2022-12-01
|
0
|
2
|
-2
|
21.90
|
|
2022-11-23
|
1
|
0
|
1
|
21.70
|
|
2022-10-27
|
2
|
0
|
2
|
20.05
|
|
2022-10-17
|
2
|
4
|
-2
|
19.95
|
|
2022-10-06
|
0
|
1
|
-1
|
21.35
|
|
2022-09-29
|
1
|
0
|
1
|
21.65
|
|
2022-09-27
|
1
|
0
|
1
|
21.35
|
|
2022-09-23
|
1
|
0
|
1
|
23.20
|
|
2022-08-12
|
0
|
1
|
-1
|
26.20
|
|
2022-08-11
|
0
|
1
|
-1
|
26.20
|
|
2022-08-04
|
1
|
0
|
1
|
27.15
|
|
2022-08-03
|
1
|
0
|
1
|
27.25
|
|
2022-07-13
|
0
|
1
|
-1
|
26.30
|
|
2022-07-12
|
2
|
0
|
2
|
25.60
|
|
2022-07-07
|
1
|
0
|
1
|
26.75
|
|
2022-06-23
|
1
|
0
|
1
|
28.45
|
|
2022-04-08
|
0
|
3
|
-3
|
34.85
|
|
2022-03-28
|
0
|
1
|
-1
|
34.30
|
|
2022-03-14
|
0
|
1
|
-1
|
33.65
|
|
2022-03-04
|
0
|
2
|
-2
|
34.70
|
|
2022-02-11
|
1
|
0
|
1
|
33.70
|
|
2022-01-03
|
0
|
1
|
-1
|
37.65
|
|
2021-12-24
|
0
|
2
|
-2
|
37.45
|
|
2021-12-23
|
1
|
0
|
1
|
37.35
|
|
2021-12-13
|
0
|
5
|
-5
|
37.95
|
|
2021-11-10
|
7
|
136
|
-129
|
39.25
|
|
2021-11-09
|
136
|
0
|
136
|
38.60
|
|
2021-10-14
|
186
|
259
|
-73
|
35.30
|
|
2021-10-13
|
80
|
47
|
33
|
39.20
|
|
2021-10-08
|
46
|
1
|
45
|
32.45
|
|
2021-09-13
|
0
|
8
|
-8
|
25.50
|
|
2021-09-10
|
0
|
2
|
-2
|
25.75
|
|
2021-06-23
|
0
|
1
|
-1
|
27.50
|
|
2021-06-10
|
1
|
0
|
1
|
27.80
|
|
2021-05-12
|
0
|
6
|
-6
|
26.00
|
|
2021-04-07
|
0
|
2
|
-2
|
24.60
|
|
2021-03-30
|
0
|
2
|
-2
|
23.90
|
|
2021-01-25
|
0
|
1
|
-1
|
21.85
|
|
2021-01-20
|
1
|
0
|
1
|
21.60
|
|
2020-12-23
|
0
|
1
|
-1
|
23.40
|
|
2020-12-17
|
2
|
0
|
2
|
22.90
|
|
2020-11-25
|
0
|
27
|
-27
|
23.60
|
|
2020-11-24
|
0
|
2
|
-2
|
23.60
|
|
2020-11-23
|
0
|
5
|
-5
|
23.85
|
|
2020-11-19
|
0
|
25
|
-25
|
23.65
|
|
2020-11-13
|
0
|
4
|
-4
|
23.80
|
|
2020-09-30
|
0
|
1
|
-1
|
21.30
|
|
2020-09-24
|
1
|
0
|
1
|
20.85
|
|
2020-09-14
|
0
|
4
|
-4
|
21.75
|
|
2020-09-11
|
4
|
0
|
4
|
21.95
|
|
2020-08-31
|
20
|
0
|
20
|
22.25
|
|
2020-08-26
|
26
|
0
|
26
|
22.30
|
|
2020-08-24
|
4
|
1
|
3
|
21.75
|
|
2020-08-21
|
9
|
0
|
9
|
21.20
|
|
2020-07-29
|
0
|
17
|
-17
|
20.00
|
|
2020-07-23
|
0
|
1
|
-1
|
19.95
|
|
2020-07-22
|
0
|
3
|
-3
|
19.60
|
|
2020-07-21
|
0
|
10
|
-10
|
19.90
|
|
2020-07-16
|
0
|
16
|
-16
|
20.00
|
|
2020-07-15
|
0
|
23
|
-23
|
20.95
|
|
2020-07-08
|
0
|
10
|
-10
|
21.00
|
|
2020-07-07
|
0
|
40
|
-40
|
21.10
|
|
2020-06-29
|
0
|
10
|
-10
|
20.85
|
|
2020-05-18
|
0
|
1
|
-1
|
20.80
|
|
2020-04-21
|
27
|
0
|
27
|
20.25
|
|
2020-04-20
|
23
|
0
|
23
|
20.25
|
|
2020-04-17
|
45
|
0
|
45
|
20.25
|
|
2020-04-16
|
36
|
0
|
36
|
20.20
|
|
2020-03-04
|
2
|
0
|
2
|
19.70
|
|
2020-03-02
|
4
|
0
|
4
|
19.75
|
|
2020-02-10
|
0
|
1
|
-1
|
22.05
|
|
2020-02-07
|
0
|
6
|
-6
|
22.05
|
|
2020-01-30
|
1
|
0
|
1
|
21.55
|
|
2019-12-12
|
2
|
0
|
2
|
22.45
|
|
2019-11-13
|
4
|
0
|
4
|
20.30
|
|
2019-10-18
|
0
|
15
|
-15
|
22.70
|
|
2019-10-14
|
15
|
0
|
15
|
21.05
|
|
2019-08-30
|
0
|
1
|
-1
|
19.45
|
|
2019-08-14
|
2
|
0
|
2
|
19.65
|
|
2019-08-02
|
0
|
1
|
-1
|
17.45
|
|
2019-07-19
|
1
|
0
|
1
|
17.60
|
| 合計 | 8951 | 7895 | 1056 | |
