| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
94
|
-75
|
42.80
|
|
2026-04-29
|
4
|
202
|
-198
|
34.30
|
|
2026-04-28
|
283
|
108
|
175
|
34.95
|
|
2026-03-27
|
6
|
34
|
-28
|
34.60
|
|
2026-03-24
|
40
|
111
|
-71
|
34.85
|
|
2026-03-23
|
130
|
66
|
64
|
34.00
|
|
2026-03-19
|
20
|
0
|
20
|
32.60
|
|
2026-03-04
|
4
|
257
|
-253
|
31.00
|
|
2026-02-24
|
15
|
65
|
-50
|
36.65
|
|
2026-02-23
|
55
|
8
|
47
|
35.80
|
|
2025-09-12
|
74
|
5
|
69
|
34.85
|
|
2025-09-05
|
15
|
49
|
-34
|
37.90
|
|
2025-08-22
|
45
|
14
|
31
|
37.20
|
|
2025-08-14
|
463
|
944
|
-481
|
38.05
|
|
2025-08-13
|
913
|
398
|
515
|
36.90
|
|
2025-08-12
|
108
|
42
|
66
|
33.55
|
|
2025-08-11
|
130
|
35
|
95
|
32.60
|
|
2025-06-30
|
10
|
0
|
10
|
25.60
|
|
2025-06-25
|
10
|
45
|
-35
|
26.05
|
|
2025-06-11
|
0
|
12
|
-12
|
26.00
|
|
2025-05-14
|
19
|
72
|
-53
|
27.80
|
|
2025-05-12
|
63
|
4
|
59
|
25.05
|
|
2025-03-24
|
0
|
23
|
-23
|
29.70
|
|
2025-01-15
|
10
|
0
|
10
|
28.75
|
|
2024-11-21
|
13
|
0
|
13
|
31.40
|
|
2024-11-15
|
33
|
52
|
-19
|
31.65
|
|
2024-11-14
|
2
|
38
|
-36
|
32.25
|
|
2024-11-06
|
50
|
125
|
-75
|
34.00
|
|
2024-11-05
|
99
|
21
|
78
|
34.70
|
|
2024-10-18
|
22
|
52
|
-30
|
33.75
|
|
2024-09-19
|
199
|
409
|
-210
|
40.20
|
|
2024-09-12
|
170
|
112
|
58
|
36.10
|
|
2024-09-09
|
92
|
65
|
27
|
36.80
|
|
2024-09-06
|
88
|
113
|
-25
|
36.20
|
|
2024-09-05
|
163
|
58
|
105
|
35.40
|
|
2024-08-29
|
926
|
5369
|
-4443
|
38.60
|
|
2024-08-28
|
2332
|
824
|
1508
|
35.10
|
|
2024-08-27
|
3076
|
332
|
2744
|
31.95
|
|
2024-08-19
|
3
|
62
|
-59
|
28.25
|
|
2024-08-16
|
25
|
81
|
-56
|
27.55
|
|
2024-08-15
|
0
|
51
|
-51
|
26.35
|
|
2024-08-14
|
48
|
129
|
-81
|
26.80
|
|
2024-08-09
|
159
|
63
|
96
|
26.80
|
|
2024-08-08
|
9
|
127
|
-118
|
26.15
|
|
2024-08-07
|
119
|
7
|
112
|
25.60
|
|
2024-07-18
|
4
|
94
|
-90
|
28.00
|
|
2024-07-16
|
13
|
530
|
-517
|
28.75
|
|
2024-07-12
|
103
|
303
|
-200
|
32.80
|
|
2024-07-09
|
79
|
139
|
-60
|
33.50
|
|
2024-07-08
|
77
|
177
|
-100
|
34.00
|
|
2024-07-05
|
779
|
210
|
569
|
35.65
|
|
2024-07-04
|
212
|
142
|
70
|
32.45
|
|
2024-07-03
|
16
|
220
|
-204
|
|
|
2024-07-02
|
77
|
293
|
-216
|
31.30
|
|
2024-07-01
|
204
|
179
|
25
|
31.65
|
|
2024-06-28
|
124
|
20
|
104
|
31.50
|
|
2024-06-27
|
156
|
233
|
-77
|
31.00
|
|
2024-06-21
|
327
|
62
|
265
|
31.35
|
|
2024-06-20
|
1437
|
2859
|
-1422
|
30.95
|
|
2024-06-18
|
2090
|
46
|
2044
|
25.90
|
|
2024-06-05
|
13
|
60
|
-47
|
23.95
|
|
2024-05-30
|
28
|
59
|
-31
|
23.30
|
|
2024-05-02
|
9
|
363
|
-354
|
23.15
|
|
2024-04-30
|
997
|
115
|
882
|
24.70
|
|
2024-04-26
|
23
|
1
|
22
|
23.20
|
|
2024-04-16
|
2
|
72
|
-70
|
22.60
|
|
2024-04-15
|
6
|
73
|
-67
|
22.90
|
|
2024-04-12
|
306
|
136
|
170
|
23.75
|
|
2024-04-11
|
20
|
5
|
15
|
22.40
|
|
2024-04-01
|
3
|
152
|
-149
|
22.20
|
|
2024-03-29
|
32
|
313
|
-281
|
22.80
|
|
2024-03-27
|
335
|
105
|
230
|
24.00
|
|
2024-03-25
|
256
|
40
|
216
|
|
|
2024-02-26
|
86
|
304
|
-218
|
22.10
|
|
2024-02-22
|
233
|
3
|
230
|
20.75
|
|
2023-11-03
|
0
|
20
|
-20
|
17.20
|
|
2023-09-28
|
0
|
30
|
-30
|
17.05
|
|
2023-09-11
|
1
|
51
|
-50
|
17.15
|
|
2023-07-24
|
53
|
0
|
53
|
20.70
|
|
2023-07-20
|
30
|
0
|
30
|
20.30
|
|
2023-07-11
|
605
|
4056
|
-3451
|
21.35
|
|
2023-07-10
|
3451
|
1
|
3450
|
22.95
|
|
2023-07-05
|
0
|
140
|
-140
|
20.05
|
|
2023-07-04
|
141
|
1
|
140
|
19.80
|
|
2023-06-30
|
0
|
40
|
-40
|
19.30
|
|
2023-06-19
|
5
|
295
|
-290
|
18.05
|
|
2023-06-15
|
193
|
100
|
93
|
18.15
|
|
2023-06-08
|
8
|
0
|
8
|
16.55
|
|
2023-04-18
|
12
|
3
|
9
|
18.10
|
|
2023-04-10
|
0
|
27
|
-27
|
17.60
|
|
2023-04-07
|
51
|
0
|
51
|
17.25
|
|
2023-03-20
|
0
|
14
|
-14
|
16.90
|
|
2023-03-01
|
0
|
10
|
-10
|
16.70
|
|
2023-02-21
|
0
|
32
|
-32
|
16.80
|
|
2023-02-20
|
102
|
186
|
-84
|
16.90
|
|
2023-02-17
|
137
|
0
|
137
|
16.15
|
|
2023-02-13
|
5
|
0
|
5
|
14.60
|
|
2023-02-10
|
25
|
0
|
25
|
14.55
|
|
2023-02-03
|
0
|
2
|
-2
|
14.50
|
|
2022-12-20
|
0
|
1
|
-1
|
14.50
|
|
2022-11-28
|
0
|
2
|
-2
|
13.95
|
|
2022-11-16
|
5
|
0
|
5
|
13.80
|
|
2022-10-24
|
0
|
0
|
0
|
13.40
|
|
2022-07-26
|
0
|
11
|
-11
|
14.10
|
|
2022-07-14
|
74
|
0
|
74
|
13.85
|
|
2022-07-13
|
0
|
68
|
-68
|
13.45
|
|
2022-06-29
|
0
|
1
|
-1
|
14.45
|
|
2022-06-17
|
68
|
0
|
68
|
14.80
|
|
2022-03-18
|
12
|
0
|
12
|
15.80
|
|
2021-10-18
|
0
|
2
|
-2
|
15.90
|
|
2021-10-08
|
0
|
3
|
-3
|
16.15
|
|
2021-08-12
|
2
|
0
|
2
|
17.70
|
|
2021-07-09
|
0
|
15
|
-15
|
18.15
|
|
2021-07-07
|
0
|
10
|
-10
|
18.10
|
|
2021-06-07
|
0
|
144
|
-144
|
15.35
|
|
2021-05-31
|
24
|
0
|
24
|
15.40
|
|
2021-05-13
|
20
|
0
|
20
|
15.00
|
|
2021-04-22
|
37
|
0
|
37
|
19.05
|
|
2021-04-21
|
0
|
60
|
-60
|
20.15
|
|
2021-04-20
|
0
|
210
|
-210
|
19.50
|
|
2021-04-19
|
81
|
20
|
61
|
20.20
|
|
2021-04-16
|
275
|
0
|
275
|
18.55
|
|
2020-10-27
|
0
|
7
|
-7
|
14.50
|
|
2020-10-16
|
27
|
254
|
-227
|
14.80
|
|
2020-10-15
|
236
|
0
|
236
|
15.20
|
|
2020-04-20
|
10
|
0
|
10
|
12.55
|
|
2020-04-14
|
0
|
10
|
-10
|
12.00
|
|
2020-01-17
|
17
|
0
|
17
|
16.95
|
|
2019-10-15
|
0
|
31
|
-31
|
17.30
|
|
2019-07-25
|
0
|
55
|
-55
|
18.10
|
|
2019-07-24
|
0
|
6
|
-6
|
18.30
|
| 合計 | 23818 | 23904 | -86 | |
