點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
51.9% (139/268 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1008 pts
5日大漲率 30.5%
10日大漲率 33.8%
20日大漲率 38.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
8
13
-5
405.00
2026-06-01
49
29
20
429.00
2026-05-29
3
0
3
468.00
2026-05-18
10
18
-8
304.00
2026-05-15
15
150
-135
299.00
2026-05-14
186
81
105
321.50
2026-05-13
30
46
-16
308.50
2026-05-08
97
66
31
287.50
2026-05-07
32
8
24
267.00
2026-04-22
10
4
6
261.00
2026-04-20
23
4
19
261.00
2026-04-14
12
28
-16
268.00
2026-04-10
13
25
-12
253.00
2026-04-07
41
2
39
207.00
2026-03-30
4
25
-21
204.00
2026-03-20
0
3
-3
186.00
2026-03-19
15
2
13
188.50
2026-03-16
3
8
-5
182.00
2026-03-13
5
0
5
179.00
2026-03-11
1
4
-3
178.00
2026-03-09
1
9
-8
163.00
2026-03-05
7
3
4
179.00
2026-02-25
12
1
11
200.50
2026-02-23
2
19
-17
180.50
2026-02-09
17
0
17
170.50
2026-01-28
11
2
9
192.50
2025-12-09
0
25
-25
187.50
2025-12-08
45
20
25
191.00
2025-12-02
15
8
7
190.00
2025-11-24
10
2
8
171.00
2025-11-17
6
0
6
179.00
2025-11-14
2
12
-10
174.00
2025-11-12
12
4
8
176.00
2025-11-05
8
2
6
169.00
2025-11-04
9
4
5
168.50
2025-10-31
7
10
-3
171.50
2025-10-29
21
49
-28
178.00
2025-10-28
115
127
-12
184.00
2025-10-23
59
35
24
175.00
2025-10-22
7
14
-7
171.50
2025-10-21
2
24
-22
170.00
2025-10-17
31
0
31
158.00
2025-10-09
1
22
-21
159.50
2025-09-23
4
8
-4
159.50
2025-09-18
3
7
-4
155.00
2025-09-12
0
31
-31
177.00
2025-09-05
14
1
13
173.50
2025-09-03
23
1
22
178.00
2025-09-01
54
2
52
178.00
2025-08-29
20
51
-31
193.00
2025-08-27
45
9
36
177.50
2025-08-21
2
21
-19
133.50
2025-08-12
2
37
-35
136.00
2025-08-08
5
20
-15
135.00
2025-08-07
2
29
-27
133.00
2025-08-06
51
8
43
129.50
2025-08-04
1
21
-20
133.00
2025-08-01
1
7
-6
138.50
2025-07-31
2
17
-15
138.50
2025-07-30
78
55
23
140.00
2025-07-24
51
103
-52
145.50
2025-07-23
59
15
44
143.50
2025-07-21
87
53
34
150.00
2025-07-16
33
0
33
117.50
2025-07-10
55
30
25
116.00
2025-07-07
0
1
-1
103.50
2025-07-01
2
0
2
104.50
2025-06-30
10
0
10
99.20
2025-06-25
4
0
4
100.50
2025-06-23
1
0
1
98.90
2025-06-20
0
1
-1
99.80
2025-06-13
35
0
35
99.60
2025-06-12
12
0
12
105.00
2025-05-27
0
1
-1
105.00
2025-05-21
1
0
1
110.00
2025-05-13
0
1
-1
101.50
2025-05-02
1
5
-4
104.50
2025-04-30
2
1
1
99.50
2025-04-29
4
0
4
102.00
2025-04-24
5
0
5
95.50
2025-04-16
0
8
-8
93.30
2025-04-14
0
9
-9
90.20
2025-04-11
22
5
17
87.90
2025-03-27
0
1
-1
111.50
2025-03-20
0
3
-3
114.50
2025-03-19
3
1
2
112.00
2025-03-18
1
0
1
113.00
2025-03-13
0
1
-1
114.00
2025-03-12
1
0
1
2025-02-19
0
1
-1
115.50
2025-02-18
1
0
1
116.00
2025-01-16
0
1
-1
105.50
2025-01-15
0
3
-3
107.00
2025-01-14
4
0
4
105.50
2025-01-08
0
0
0
105.50
2025-01-06
0
1
-1
104.00
2024-12-25
0
1
-1
110.00
2024-12-18
0
1
-1
109.50
2024-12-02
0
1
-1
114.00
2024-11-28
0
2
-2
112.50
2024-11-12
10
0
10
118.50
2024-11-07
3
0
3
126.00
2024-11-06
33
72
-39
120.50
2024-10-29
0
11
-11
126.00
2024-10-21
2
10
-8
137.50
2024-10-18
20
10
10
138.00
2024-10-04
9
27
-18
147.00
2024-10-01
42
36
6
143.00
2024-09-30
2
17
-15
144.50
2024-09-26
1
25
-24
135.50
2024-09-25
2
32
-30
137.50
2024-09-19
23
0
23
125.50
2024-09-04
22
4
18
121.50
2024-08-26
0
4
-4
119.50
2024-08-21
5
44
-39
129.50
2024-08-16
15
1
14
119.50
2024-08-15
4
1
3
114.00
2024-08-14
20
0
20
112.00
2024-08-08
0
26
-26
110.00
2024-08-07
27
130
-103
111.50
2024-08-06
16
8
8
101.50
2024-07-31
10
1
9
122.00
2024-07-30
4
0
4
115.50
2024-07-22
21
32
-11
120.00
2024-07-18
20
52
-32
147.00
2024-07-17
84
31
53
145.00
2024-07-09
13
22
-9
137.50
2024-07-02
40
54
-14
142.50
2024-07-01
13
0
13
132.00
2024-06-27
65
159
-94
130.00
2024-06-26
7
166
-159
138.50
2024-06-25
2
471
-469
139.00
2024-06-24
30
57
-27
141.50
2024-06-19
3
10
-7
125.00
2024-06-18
9
3
6
126.00
2024-06-13
50
0
50
136.50
2024-06-12
0
12
-12
137.50
2024-06-11
2
20
-18
138.00
2024-06-04
23
100
-77
137.50
2024-06-03
0
6
-6
148.50
2024-05-28
15
34
-19
158.00
2024-05-24
37
10
27
143.50
2024-05-23
1
26
-25
133.50
2024-05-22
61
0
61
142.00
2024-05-20
56
4
52
134.50
2024-05-17
100
1
99
129.00
2024-05-16
60
0
60
117.50
2024-05-15
16
6
10
116.00
2024-05-10
10
0
10
111.00
2024-05-09
25
0
25
114.00
2024-05-08
46
5
41
117.50
2024-05-07
13
49
-36
116.50
2024-05-06
96
17
79
108.00
2024-05-03
24
13
11
114.50
2024-05-02
0
26
-26
114.00
2024-04-30
101
35
66
115.50
2024-04-29
570
72
498
107.00
2024-04-26
80
5
75
103.00
2024-04-18
12
55
-43
90.20
2024-04-17
13
89
-76
91.10
2024-04-16
96
39
57
91.00
2024-04-15
42
0
42
83.10
2024-04-08
3
0
3
74.30
2024-04-02
0
1
-1
72.50
2024-04-01
4
0
4
73.10
2024-03-29
7
0
7
70.10
2024-03-26
3
0
3
69.20
2024-03-25
2
0
2
2024-03-21
7
0
7
69.80
2024-03-19
2
0
2
69.80
2024-03-15
3
0
3
69.80
2024-03-08
0
2
-2
69.70
2024-02-29
0
2
-2
72.80
2024-02-23
1
0
1
70.30
2024-01-29
0
4
-4
67.70
2023-12-07
5
0
5
67.50
2023-11-15
1
0
1
67.70
2023-09-28
1
0
1
77.20
2023-09-22
0
3
-3
78.30
2023-09-20
2
0
2
76.20
2023-09-08
1
26
-25
77.90
2023-09-07
25
0
25
81.40
2023-09-01
0
2
-2
71.70
2023-08-31
1
0
1
69.00
2023-08-25
1
2
-1
69.40
2023-08-23
0
1
-1
69.10
2023-08-22
1
0
1
68.40
2023-05-12
0
1
-1
79.30
2023-04-17
3
0
3
65.50
2023-03-10
0
37
-37
60.00
2023-03-09
0
4
-4
62.80
2023-03-08
41
0
41
63.20
2023-02-01
0
10
-10
53.80
2023-01-30
10
0
10
49.85
2022-12-27
0
5
-5
47.55
2022-12-26
6
26
-20
47.30
2022-11-18
0
5
-5
45.85
2022-11-04
0
0
0
44.70
2022-10-04
0
1
-1
47.60
2022-09-30
1
0
1
46.00
2022-09-19
0
50
-50
50.50
2022-08-12
0
2
-2
53.60
2022-08-03
0
20
-20
53.50
2022-07-27
2
0
2
54.10
2022-07-20
0
2
-2
54.60
2022-07-11
1
0
1
51.50
2022-07-06
100
0
100
56.80
2022-06-10
0
17
-17
70.00
2022-06-09
0
10
-10
72.00
2022-04-11
0
1
-1
77.00
2022-03-04
1
48
-47
82.80
2022-03-03
48
0
48
84.00
2022-01-06
0
1
-1
92.40
2022-01-05
0
13
-13
94.40
2022-01-04
1
4
-3
94.60
2022-01-03
3
0
3
95.30
2021-12-29
8
1
7
92.70
2021-12-02
8
1
7
99.00
2021-11-17
2
0
2
101.00
2021-08-26
0
5
-5
112.00
2021-08-24
1
33
-32
112.00
2021-08-23
34
1
33
114.50
2021-08-16
2
28
-26
108.00
2021-08-13
21
0
21
114.00
2021-08-02
1
37
-36
129.50
2021-07-29
0
11
-11
136.50
2021-07-28
18
38
-20
132.50
2021-07-27
12
75
-63
140.50
2021-07-26
65
20
45
154.50
2021-07-23
68
33
35
140.50
2021-07-01
20
35
-15
116.00
2021-06-24
35
4
31
121.50
2021-06-09
0
3
-3
117.50
2021-06-08
0
10
-10
117.50
2021-06-04
16
2
14
121.50
2021-05-03
4
43
-39
120.50
2021-04-29
76
40
36
128.00
2021-04-21
0
8
-8
127.50
2021-04-08
15
42
-27
129.50
2021-03-26
1
135
-134
126.00
2021-03-25
21
3
18
123.00
2021-03-24
1
31
-30
125.00
2021-03-12
65
93
-28
123.00
2021-03-11
95
46
49
124.00
2021-03-08
34
73
-39
120.00
2021-03-05
361
2
359
119.50
2021-03-04
1
10
-9
111.50
2021-03-02
6
22
-16
112.00
2021-02-26
0
15
-15
116.50
2021-02-25
1
36
-35
119.00
2021-02-24
38
21
17
118.00
2021-02-18
17
108
-91
122.00
2021-02-17
98
0
98
118.50
2021-02-02
7
28
-21
110.00
2021-02-01
30
0
30
106.50
2021-01-27
4
29
-25
125.00
2021-01-25
5
30
-25
124.50
2021-01-22
38
18
20
127.00
2021-01-20
37
87
-50
117.50
2021-01-12
30
75
-45
116.00
2021-01-11
19
208
-189
116.00
2021-01-08
259
5
254
105.50
2021-01-04
6
0
6
92.70
2020-12-29
55
7
48
94.50
2020-12-17
2
14
-12
90.50
2020-12-16
4
14
-10
92.70
2020-12-14
1
45
-44
96.60
2020-12-11
80
30
50
94.40
2020-12-09
47
133
-86
99.30
2020-12-08
105
10
95
97.60
2020-12-04
19
5
14
90.80
2020-12-03
8
185
-177
88.20
2020-12-02
82
9
73
92.70
2020-11-30
50
5
45
80.00
2020-11-24
3
31
-28
81.20
2020-11-23
3
200
-197
79.10
2020-11-20
327
3
324
79.50
2020-10-21
17
37
-20
79.00
2020-10-20
22
0
22
80.50
2020-10-16
0
48
-48
79.00
2020-10-15
60
329
-269
79.30
2020-10-14
313
3
310
79.00
2020-09-30
1
0
1
70.80
2020-09-29
5
0
5
70.00
2020-09-15
2
0
2
72.60
2020-08-28
0
5
-5
73.40
2020-08-19
2
17
-15
78.50
2020-08-18
12
40
-28
79.00
2020-08-17
36
7
29
81.00
2020-08-13
1
7
-6
73.90
2020-08-12
0
16
-16
74.00
2020-08-04
0
20
-20
74.60
2020-08-03
3
19
-16
76.00
2020-07-31
36
3
33
74.80
2020-07-28
0
4
-4
68.40
2020-07-24
8
0
8
70.00
2020-07-14
0
4
-4
75.00
2020-07-13
0
9
-9
76.30
2020-06-15
0
8
-8
76.40
2020-06-11
13
2
11
80.90
2020-06-08
1
27
-26
87.80
2020-06-05
4
109
-105
89.90
2020-06-04
136
0
136
87.40
2020-05-21
0
15
-15
78.70
2020-05-20
16
0
16
80.60
2020-05-12
7
0
7
83.10
2020-05-08
0
33
-33
79.40
2020-05-07
9
32
-23
83.50
2020-05-06
1
34
-33
81.20
2020-05-05
3
32
-29
83.30
2020-05-04
0
31
-31
87.00
2020-04-30
11
62
-51
91.00
2020-04-23
32
11
21
78.00
2020-04-21
15
2
13
70.00
2020-04-14
65
22
43
76.60
2020-04-13
72
15
57
75.30
2020-04-10
29
1
28
68.50
2020-04-09
7
42
-35
62.30
2020-04-08
21
2
19
59.80
2020-04-07
22
0
22
54.40
2020-03-27
3
86
-83
49.80
2020-03-26
83
0
83
47.40
2020-03-23
1
8
-7
35.65
2020-03-20
8
0
8
38.05
2020-03-04
0
4
-4
62.10
2020-02-25
10
0
10
71.20
2020-02-04
1
11
-10
73.30
2020-02-03
15
47
-32
66.70
2020-01-30
52
1
51
60.30
2020-01-17
0
34
-34
69.70
2020-01-15
33
0
33
58.30
2020-01-14
1
17
-16
53.00
2020-01-13
19
42
-23
52.00
2020-01-08
2
219
-217
48.50
2020-01-07
246
4
242
44.10
2020-01-06
23
1
22
40.10
2019-12-16
0
2
-2
31.80
2019-12-13
0
24
-24
30.60
2019-12-12
0
16
-16
32.35
2019-12-11
40
0
40
33.70
2019-09-11
0
1
-1
26.20
2019-09-06
0
3
-3
25.90
2019-07-29
3
0
3
25.20
2019-07-12
1
0
1
27.05
2019-07-02
0
2
-2
28.00
2019-07-01
2
0
2
27.35
合計 7962 7729 233