| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
440.00
|
|
2026-05-26
|
22
|
59
|
-37
|
496.50
|
|
2026-05-25
|
6
|
50
|
-44
|
462.00
|
|
2026-05-22
|
64
|
34
|
30
|
455.00
|
|
2026-05-21
|
1
|
0
|
1
|
446.00
|
|
2026-05-20
|
22
|
5
|
17
|
405.50
|
|
2026-05-11
|
7
|
22
|
-15
|
488.50
|
|
2026-05-08
|
10
|
14
|
-4
|
507.00
|
|
2026-04-29
|
1
|
32
|
-31
|
494.00
|
|
2026-04-28
|
7
|
0
|
7
|
492.00
|
|
2026-04-20
|
36
|
14
|
22
|
508.00
|
|
2026-04-17
|
6
|
66
|
-60
|
462.50
|
|
2026-04-14
|
56
|
41
|
15
|
482.00
|
|
2026-04-13
|
32
|
17
|
15
|
492.50
|
|
2026-04-10
|
14
|
21
|
-7
|
482.00
|
|
2026-03-31
|
21
|
32
|
-11
|
435.50
|
|
2026-03-30
|
36
|
23
|
13
|
470.00
|
|
2026-03-26
|
5
|
15
|
-10
|
466.00
|
|
2026-03-25
|
10
|
2
|
8
|
485.00
|
|
2026-03-20
|
66
|
20
|
46
|
487.00
|
|
2026-03-19
|
25
|
77
|
-52
|
530.00
|
|
2026-03-18
|
63
|
17
|
46
|
513.00
|
|
2026-03-16
|
30
|
0
|
30
|
450.00
|
|
2026-03-13
|
15
|
1
|
14
|
461.00
|
|
2026-03-10
|
5
|
1
|
4
|
400.50
|
|
2026-03-09
|
15
|
2
|
13
|
401.50
|
|
2026-03-05
|
10
|
3
|
7
|
453.00
|
|
2026-03-03
|
53
|
83
|
-30
|
505.00
|
|
2026-03-02
|
38
|
28
|
10
|
511.00
|
|
2026-02-26
|
28
|
3
|
25
|
465.00
|
|
2026-02-06
|
5
|
17
|
-12
|
395.50
|
|
2026-01-26
|
3
|
45
|
-42
|
381.50
|
|
2026-01-15
|
47
|
30
|
17
|
421.50
|
|
2025-12-31
|
40
|
52
|
-12
|
389.00
|
|
2025-12-30
|
117
|
30
|
87
|
372.50
|
|
2025-12-29
|
79
|
101
|
-22
|
375.00
|
|
2025-12-26
|
11
|
92
|
-81
|
383.00
|
|
2025-12-24
|
153
|
42
|
111
|
350.00
|
|
2025-12-23
|
12
|
159
|
-147
|
318.50
|
|
2025-12-22
|
156
|
55
|
101
|
305.50
|
|
2025-12-19
|
97
|
46
|
51
|
299.00
|
|
2025-12-18
|
28
|
11
|
17
|
296.00
|
|
2025-12-11
|
4
|
20
|
-16
|
230.00
|
|
2025-12-04
|
1
|
8
|
-7
|
227.00
|
|
2025-12-03
|
27
|
10
|
17
|
232.00
|
|
2025-12-02
|
36
|
4
|
32
|
222.00
|
|
2025-11-26
|
5
|
1
|
4
|
205.50
|
|
2025-11-20
|
1
|
4
|
-3
|
206.50
|
|
2025-11-18
|
1
|
21
|
-20
|
210.50
|
|
2025-10-28
|
0
|
15
|
-15
|
260.00
|
|
2025-10-27
|
1
|
7
|
-6
|
265.50
|
|
2025-10-21
|
0
|
25
|
-25
|
264.00
|
|
2025-10-20
|
30
|
12
|
18
|
267.00
|
|
2025-10-15
|
4
|
18
|
-14
|
252.00
|
|
2025-10-14
|
49
|
13
|
36
|
249.00
|
|
2025-10-13
|
28
|
51
|
-23
|
260.00
|
|
2025-10-08
|
17
|
29
|
-12
|
252.00
|
|
2025-10-07
|
40
|
187
|
-147
|
245.00
|
|
2025-10-03
|
184
|
13
|
171
|
230.00
|
|
2025-10-02
|
54
|
27
|
27
|
209.50
|
|
2025-10-01
|
4
|
9
|
-5
|
199.50
|
|
2025-09-26
|
3
|
37
|
-34
|
193.50
|
|
2025-09-25
|
36
|
10
|
26
|
199.00
|
|
2025-09-24
|
22
|
10
|
12
|
191.50
|
|
2025-09-22
|
0
|
256
|
-256
|
184.50
|
|
2025-09-18
|
24
|
93
|
-69
|
195.00
|
|
2025-09-17
|
53
|
42
|
11
|
208.50
|
|
2025-09-12
|
36
|
13
|
23
|
191.00
|
|
2025-09-09
|
11
|
140
|
-129
|
175.50
|
|
2025-09-08
|
142
|
11
|
131
|
173.00
|
|
2025-09-03
|
0
|
31
|
-31
|
158.00
|
|
2025-09-02
|
5
|
1
|
4
|
159.50
|
|
2025-09-01
|
13
|
1
|
12
|
158.00
|
|
2025-08-25
|
13
|
0
|
13
|
146.00
|
|
2025-08-20
|
18
|
53
|
-35
|
144.00
|
|
2025-08-18
|
71
|
158
|
-87
|
144.00
|
|
2025-08-15
|
163
|
59
|
104
|
131.00
|
|
2025-08-14
|
59
|
4
|
55
|
119.50
|
|
2025-08-13
|
5
|
0
|
5
|
109.00
|
|
2025-08-12
|
3
|
0
|
3
|
105.50
|
|
2025-08-07
|
3
|
0
|
3
|
109.50
|
|
2025-08-05
|
0
|
3
|
-3
|
110.00
|
|
2025-08-04
|
0
|
7
|
-7
|
110.00
|
|
2025-07-30
|
2
|
12
|
-10
|
122.00
|
|
2025-07-29
|
64
|
3
|
61
|
124.50
|
|
2025-07-28
|
58
|
4
|
54
|
123.50
|
|
2025-07-24
|
69
|
10
|
59
|
116.50
|
|
2025-07-23
|
34
|
2
|
32
|
117.50
|
|
2025-07-22
|
13
|
2
|
11
|
109.00
|
|
2025-07-21
|
5
|
2
|
3
|
115.50
|
|
2025-07-18
|
73
|
1
|
72
|
114.50
|
|
2025-07-17
|
6
|
12
|
-6
|
111.50
|
|
2025-07-16
|
10
|
1
|
9
|
115.50
|
|
2025-07-14
|
0
|
3
|
-3
|
104.50
|
|
2025-07-11
|
3
|
0
|
3
|
103.00
|
|
2025-07-10
|
2
|
5
|
-3
|
102.00
|
|
2025-07-09
|
3
|
4
|
-1
|
104.50
|
|
2025-07-08
|
3
|
6
|
-3
|
102.50
|
|
2025-07-07
|
2
|
0
|
2
|
103.50
|
|
2025-07-04
|
4
|
1
|
3
|
105.00
|
|
2025-06-26
|
41
|
1
|
40
|
114.00
|
|
2025-06-16
|
0
|
10
|
-10
|
102.50
|
|
2025-06-10
|
0
|
2
|
-2
|
105.50
|
|
2025-06-05
|
3
|
1
|
2
|
104.50
|
|
2025-06-04
|
2
|
1
|
1
|
103.50
|
|
2025-06-03
|
0
|
1
|
-1
|
101.50
|
|
2025-05-26
|
4
|
26
|
-22
|
112.00
|
|
2025-05-23
|
30
|
22
|
8
|
116.50
|
|
2025-05-22
|
22
|
2
|
20
|
116.50
|
|
2025-05-21
|
13
|
0
|
13
|
116.50
|
|
2025-05-20
|
56
|
0
|
56
|
106.00
|
|
2025-05-09
|
0
|
1
|
-1
|
109.00
|
|
2025-05-06
|
1
|
0
|
1
|
113.00
|
|
2025-04-16
|
0
|
1
|
-1
|
114.00
|
|
2025-04-15
|
1
|
0
|
1
|
117.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-06
|
2
|
7
|
-5
|
162.50
|
|
2025-03-05
|
4
|
2
|
2
|
167.00
|
|
2025-03-04
|
2
|
0
|
2
|
163.00
|
|
2025-02-10
|
1
|
12
|
-11
|
164.00
|
|
2025-02-03
|
0
|
4
|
-4
|
174.00
|
|
2025-01-21
|
1
|
2
|
-1
|
178.00
|
|
2025-01-03
|
1
|
2
|
-1
|
171.50
|
|
2024-12-30
|
0
|
2
|
-2
|
172.00
|
|
2024-12-18
|
20
|
1
|
19
|
177.50
|
|
2024-12-11
|
0
|
32
|
-32
|
183.50
|
|
2024-12-09
|
0
|
2
|
-2
|
186.50
|
|
2024-12-04
|
3
|
0
|
3
|
197.50
|
|
2024-12-03
|
3
|
0
|
3
|
196.50
|
|
2024-11-20
|
0
|
2
|
-2
|
202.00
|
|
2024-11-19
|
5
|
0
|
5
|
206.00
|
|
2024-11-18
|
0
|
3
|
-3
|
193.50
|
|
2024-11-13
|
0
|
2
|
-2
|
205.00
|
|
2024-10-30
|
2
|
13
|
-11
|
210.50
|
|
2024-10-29
|
35
|
18
|
17
|
214.00
|
|
2024-09-27
|
4
|
26
|
-22
|
234.50
|
|
2024-09-23
|
33
|
4
|
29
|
247.00
|
|
2024-09-12
|
0
|
29
|
-29
|
205.00
|
|
2024-09-04
|
0
|
8
|
-8
|
215.50
|
|
2024-08-29
|
6
|
4
|
2
|
221.50
|
|
2024-08-27
|
0
|
8
|
-8
|
220.00
|
|
2024-08-26
|
37
|
11
|
26
|
227.50
|
|
2024-08-22
|
14
|
2
|
12
|
227.50
|
|
2024-08-19
|
6
|
3
|
3
|
220.00
|
|
2024-08-15
|
2
|
0
|
2
|
221.50
|
|
2024-08-01
|
5
|
1
|
4
|
228.50
|
|
2024-07-11
|
9
|
19
|
-10
|
250.00
|
|
2024-07-10
|
32
|
16
|
16
|
254.00
|
|
2024-07-05
|
18
|
8
|
10
|
264.50
|
|
2024-06-20
|
6
|
27
|
-21
|
250.00
|
|
2024-06-19
|
36
|
6
|
30
|
257.00
|
|
2024-06-17
|
11
|
4
|
7
|
234.50
|
|
2024-05-23
|
4
|
28
|
-24
|
228.00
|
|
2024-05-13
|
27
|
11
|
16
|
248.50
|
|
2024-05-10
|
10
|
4
|
6
|
242.50
|
|
2024-05-08
|
12
|
23
|
-11
|
267.50
|
|
2024-05-07
|
8
|
34
|
-26
|
274.00
|
|
2024-05-06
|
17
|
52
|
-35
|
280.50
|
|
2024-05-03
|
49
|
43
|
6
|
276.00
|
|
2024-04-30
|
12
|
2
|
10
|
261.50
|
|
2024-04-26
|
1
|
9
|
-8
|
262.50
|
|
2024-04-25
|
12
|
55
|
-43
|
266.00
|
|
2024-04-24
|
17
|
32
|
-15
|
268.00
|
|
2024-04-23
|
2
|
32
|
-30
|
251.50
|
|
2024-04-22
|
20
|
71
|
-51
|
247.50
|
|
2024-04-19
|
108
|
213
|
-105
|
270.00
|
|
2024-04-18
|
269
|
61
|
208
|
292.50
|
|
2024-04-17
|
24
|
5
|
19
|
266.00
|
|
2024-04-16
|
14
|
41
|
-27
|
247.00
|
|
2024-04-15
|
43
|
118
|
-75
|
256.00
|
|
2024-04-12
|
162
|
46
|
116
|
254.00
|
|
2024-04-03
|
11
|
0
|
11
|
230.00
|
|
2024-03-27
|
27
|
3
|
24
|
233.00
|
|
2024-03-21
|
21
|
54
|
-33
|
227.00
|
|
2024-03-20
|
27
|
223
|
-196
|
229.50
|
|
2024-03-19
|
51
|
171
|
-120
|
238.00
|
|
2024-03-18
|
36
|
4
|
32
|
228.50
|
|
2024-03-13
|
3
|
115
|
-112
|
225.00
|
|
2024-03-12
|
22
|
91
|
-69
|
231.50
|
|
2024-03-11
|
27
|
7
|
20
|
215.00
|
|
2024-03-08
|
113
|
31
|
82
|
216.50
|
|
2024-03-07
|
250
|
3
|
247
|
219.00
|
|
2024-03-06
|
43
|
89
|
-46
|
206.50
|
|
2024-03-01
|
15
|
3
|
12
|
195.50
|
|
2024-02-29
|
22
|
4
|
18
|
196.00
|
|
2024-02-26
|
42
|
31
|
11
|
195.00
|
|
2024-02-23
|
140
|
4
|
136
|
199.00
|
|
2024-02-16
|
0
|
35
|
-35
|
180.00
|
|
2024-02-15
|
0
|
3
|
-3
|
180.50
|
|
2024-02-01
|
0
|
6
|
-6
|
178.00
|
|
2024-01-22
|
1
|
51
|
-50
|
184.00
|
|
2024-01-18
|
0
|
1
|
-1
|
187.00
|
|
2024-01-10
|
1
|
6
|
-5
|
193.00
|
|
2023-12-22
|
0
|
3
|
-3
|
195.00
|
|
2023-12-18
|
3
|
17
|
-14
|
201.00
|
|
2023-12-14
|
17
|
2
|
15
|
195.50
|
|
2023-12-13
|
56
|
17
|
39
|
200.00
|
|
2023-12-04
|
61
|
1
|
60
|
198.50
|
|
2023-11-23
|
0
|
5
|
-5
|
185.00
|
|
2023-11-22
|
0
|
10
|
-10
|
187.50
|
|
2023-11-21
|
0
|
5
|
-5
|
189.00
|
|
2023-11-17
|
8
|
27
|
-19
|
189.00
|
|
2023-11-15
|
59
|
13
|
46
|
188.50
|
|
2023-10-17
|
2
|
0
|
2
|
177.00
|
|
2023-10-06
|
1
|
6
|
-5
|
184.00
|
|
2023-10-02
|
3
|
63
|
-60
|
192.00
|
|
2023-09-26
|
1
|
21
|
-20
|
196.00
|
|
2023-09-25
|
23
|
5
|
18
|
202.50
|
|
2023-09-22
|
4
|
10
|
-6
|
184.50
|
|
2023-09-21
|
24
|
2
|
22
|
187.50
|
|
2023-09-18
|
22
|
1
|
21
|
189.50
|
|
2023-09-14
|
6
|
0
|
6
|
179.50
|
|
2023-09-12
|
2
|
0
|
2
|
171.50
|
|
2023-08-30
|
1
|
50
|
-49
|
173.00
|
|
2023-08-25
|
0
|
10
|
-10
|
173.00
|
|
2023-08-09
|
0
|
48
|
-48
|
176.50
|
|
2023-07-26
|
203
|
6
|
197
|
216.50
|
|
2023-07-25
|
3
|
37
|
-34
|
215.00
|
|
2023-07-21
|
39
|
66
|
-27
|
235.00
|
|
2023-07-19
|
131
|
77
|
54
|
244.00
|
|
2023-07-17
|
4
|
57
|
-53
|
211.00
|
|
2023-07-11
|
1
|
24
|
-23
|
203.50
|
|
2023-07-07
|
4
|
10
|
-6
|
204.00
|
|
2023-07-05
|
30
|
12
|
18
|
209.00
|
|
2023-06-15
|
2
|
10
|
-8
|
190.50
|
|
2023-06-14
|
24
|
70
|
-46
|
196.50
|
|
2023-06-13
|
80
|
9
|
71
|
200.50
|
|
2023-06-06
|
0
|
2
|
-2
|
183.50
|
|
2023-05-26
|
2
|
17
|
-15
|
193.00
|
|
2023-05-22
|
1
|
15
|
-14
|
183.50
|
|
2023-05-19
|
42
|
26
|
16
|
185.00
|
|
2023-05-18
|
12
|
4
|
8
|
184.00
|
|
2023-05-15
|
63
|
0
|
63
|
181.00
|
|
2023-05-08
|
1
|
4
|
-3
|
173.50
|
|
2023-05-04
|
0
|
6
|
-6
|
175.00
|
|
2023-05-03
|
0
|
11
|
-11
|
173.50
|
|
2023-04-20
|
0
|
18
|
-18
|
181.00
|
|
2023-04-18
|
1
|
53
|
-52
|
185.50
|
|
2023-04-17
|
2
|
6
|
-4
|
186.50
|
|
2023-04-12
|
1
|
16
|
-15
|
183.50
|
|
2023-04-11
|
1
|
20
|
-19
|
184.50
|
|
2023-03-22
|
2
|
5
|
-3
|
182.00
|
|
2023-03-21
|
2
|
6
|
-4
|
181.50
|
|
2023-03-17
|
11
|
0
|
11
|
182.50
|
|
2023-03-10
|
0
|
14
|
-14
|
178.50
|
|
2023-03-09
|
39
|
5
|
34
|
185.50
|
|
2023-03-07
|
0
|
4
|
-4
|
187.00
|
|
2023-03-06
|
23
|
4
|
19
|
189.00
|
|
2023-03-03
|
0
|
5
|
-5
|
186.00
|
|
2023-03-02
|
1
|
31
|
-30
|
188.00
|
|
2023-02-24
|
24
|
2
|
22
|
185.50
|
|
2023-02-20
|
79
|
16
|
63
|
184.50
|
|
2023-02-13
|
2
|
12
|
-10
|
185.00
|
|
2023-02-10
|
14
|
2
|
12
|
182.00
|
|
2023-02-09
|
13
|
1
|
12
|
186.50
|
|
2023-02-08
|
12
|
71
|
-59
|
191.00
|
|
2023-02-07
|
12
|
28
|
-16
|
193.00
|
|
2023-02-01
|
0
|
21
|
-21
|
188.50
|
|
2023-01-30
|
30
|
1
|
29
|
180.50
|
|
2023-01-13
|
12
|
1
|
11
|
165.00
|
|
2023-01-12
|
6
|
0
|
6
|
166.00
|
|
2023-01-10
|
25
|
5
|
20
|
165.00
|
|
2023-01-09
|
0
|
15
|
-15
|
155.50
|
|
2023-01-03
|
15
|
75
|
-60
|
154.00
|
|
2022-12-26
|
0
|
7
|
-7
|
159.00
|
|
2022-12-23
|
1
|
10
|
-9
|
157.50
|
|
2022-12-12
|
0
|
16
|
-16
|
177.00
|
|
2022-12-05
|
16
|
59
|
-43
|
210.50
|
|
2022-12-02
|
8
|
0
|
8
|
198.00
|
|
2022-12-01
|
17
|
25
|
-8
|
195.00
|
|
2022-11-28
|
16
|
6
|
10
|
191.00
|
|
2022-11-24
|
52
|
2
|
50
|
196.00
|
|
2022-11-23
|
62
|
42
|
20
|
198.50
|
|
2022-11-22
|
66
|
38
|
28
|
206.50
|
|
2022-11-16
|
4
|
51
|
-47
|
198.00
|
|
2022-11-15
|
174
|
22
|
152
|
207.00
|
|
2022-11-08
|
61
|
12
|
49
|
177.00
|
|
2022-11-07
|
17
|
2
|
15
|
176.00
|
|
2022-10-27
|
9
|
20
|
-11
|
174.50
|
|
2022-10-26
|
6
|
0
|
6
|
165.50
|
|
2022-10-24
|
21
|
10
|
11
|
180.00
|
|
2022-10-20
|
5
|
18
|
-13
|
190.00
|
|
2022-10-17
|
15
|
2
|
13
|
173.50
|
|
2022-10-05
|
0
|
75
|
-75
|
192.50
|
|
2022-10-04
|
7
|
1
|
6
|
198.50
|
|
2022-09-29
|
10
|
4
|
6
|
198.50
|
|
2022-09-23
|
36
|
5
|
31
|
220.00
|
|
2022-09-22
|
46
|
8
|
38
|
225.00
|
|
2022-09-19
|
9
|
18
|
-9
|
216.50
|
|
2022-09-14
|
11
|
44
|
-33
|
222.00
|
|
2022-09-13
|
43
|
84
|
-41
|
220.00
|
|
2022-09-12
|
100
|
69
|
31
|
223.00
|
|
2022-09-08
|
16
|
69
|
-53
|
209.00
|
|
2022-09-06
|
73
|
12
|
61
|
191.00
|
|
2022-09-05
|
14
|
3
|
11
|
189.00
|
|
2022-09-01
|
5
|
67
|
-62
|
193.00
|
|
2022-08-31
|
65
|
10
|
55
|
189.00
|
|
2022-08-30
|
14
|
2
|
12
|
172.00
|
|
2022-08-22
|
17
|
79
|
-62
|
167.00
|
|
2022-08-19
|
63
|
130
|
-67
|
170.50
|
|
2022-08-18
|
158
|
4
|
154
|
155.00
|
|
2022-08-16
|
5
|
46
|
-41
|
137.50
|
|
2022-08-15
|
41
|
3
|
38
|
133.00
|
|
2022-07-26
|
5
|
0
|
5
|
130.50
|
|
2022-07-25
|
13
|
29
|
-16
|
130.00
|
|
2022-07-22
|
17
|
2
|
15
|
133.50
|
|
2022-07-19
|
2
|
16
|
-14
|
125.50
|
|
2022-07-18
|
0
|
10
|
-10
|
118.50
|
|
2022-07-15
|
25
|
0
|
25
|
116.50
|
|
2022-07-12
|
0
|
11
|
-11
|
114.00
|
|
2022-07-07
|
0
|
21
|
-21
|
119.00
|
|
2022-07-06
|
23
|
2
|
21
|
116.00
|
|
2022-07-01
|
0
|
44
|
-44
|
122.00
|
|
2022-06-27
|
0
|
21
|
-21
|
140.00
|
|
2022-06-24
|
21
|
1
|
20
|
140.00
|
|
2022-06-20
|
0
|
11
|
-11
|
150.50
|
|
2022-06-17
|
15
|
0
|
15
|
154.00
|
|
2022-06-15
|
0
|
26
|
-26
|
151.00
|
|
2022-06-09
|
20
|
33
|
-13
|
139.50
|
|
2022-06-07
|
198
|
0
|
198
|
125.50
|
|
2022-05-30
|
0
|
35
|
-35
|
108.00
|
|
2022-05-27
|
35
|
2
|
33
|
109.50
|
| 合計 | 8025 | 7560 | 465 | |
